Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $42.79 on 28-09-2026 at 23:40:03
Change $-0.18 -0.42%
Buy $78.54
Sell $42.53
Last Trade: Sell 33.00 at $42.71
Day's Volume: 457
Last Close: $42.78
Open: $42.66
ISIN: US00162Q7189
Day's Range $42.66 - $42.79
52wk Range: $35.165 - $45.05
Market Capitalisation: $N/A
VWAP: $42.7563
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 33 $42.71 Automatic Execution
15:20:40 - 28-Sep-26
Sell* 100 $42.66 Automatic Execution
10:46:53 - 28-Sep-26
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 42.66 42.79 42.66 42.78 457
25th Sep 2026 (Fri) 42.77 42.87 42.77 42.8913 309
24th Sep 2026 (Thu) 42.77 42.80 42.77 42.92 516
23rd Sep 2026 (Wed) 42.72 42.83 42.72 42.78 483
22nd Sep 2026 (Tue) 43.36 43.62 43.36 43.49 1,232
21st Sep 2026 (Mon) 43.60 43.71 43.55 43.61 629
18th Sep 2026 (Fri) 43.25 43.33 43.25 43.3198 712
17th Sep 2026 (Thu) 44.41 44.41 43.973 43.973 5
16th Sep 2026 (Wed) 44.41 44.41 43.9164 43.9164 11
15th Sep 2026 (Tue) 44.41 44.41 44.3299 44.3299 276
14th Sep 2026 (Mon) 44.41 44.41 44.41 44.5201 98
11th Sep 2026 (Fri) 44.44 44.48 44.44 44.34 748
10th Sep 2026 (Thu) 44.45 44.45 44.27 44.2201 299
9th Sep 2026 (Wed) 44.49 44.49 44.35 44.35 74
8th Sep 2026 (Tue) 44.49 44.60 44.49 44.49 498
7th Sep 2026 (Mon) 44.57 44.58 44.57 44.45 301
4th Sep 2026 (Fri) 44.57 44.58 44.57 44.45 301
3rd Sep 2026 (Thu) 44.53 44.53 44.52 44.7118 200
2nd Sep 2026 (Wed) 44.24 44.24 44.24 44.33 593
1st Sep 2026 (Tue) 44.35 44.35 44.26 44.29 452
31st Aug 2026 (Mon) 44.33 44.38 44.26 44.376 509
See more Alps Internatio price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered