Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $41.21 on 25-06-2026 at 08:00:16
Change $0.00 0%
Buy $55.33
Sell $31.02
Last Trade: -
Day's Volume: 0
Last Close: $41.21
Open: $41.21
ISIN: US00162Q7189
Day's Range $0.00 - $0.00
52wk Range: $32.85 - $44.22
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 41.21 41.25 40.99 41.21 3,000
23rd Jun 2026 (Tue) 41.41 41.41 41.38 41.34 137
22nd Jun 2026 (Mon) 41.56 41.56 41.50 41.50 141
19th Jun 2026 (Fri) 41.73 41.73 41.63 41.63 817
18th Jun 2026 (Thu) 41.73 41.73 41.63 41.63 817
17th Jun 2026 (Wed) 43.42 43.42 43.27 43.0586 173
16th Jun 2026 (Tue) 43.92 43.92 43.85 43.85 18
15th Jun 2026 (Mon) 43.95 43.95 43.95 43.95 1
12th Jun 2026 (Fri) 43.90 44.22 43.90 44.22 200
11th Jun 2026 (Thu) 43.50 43.50 43.30 44.11 399
10th Jun 2026 (Wed) 43.19 43.369 43.10 43.14 1,622
9th Jun 2026 (Tue) 43.51 43.51 43.35 43.3199 499
8th Jun 2026 (Mon) 43.36 43.36 43.35 43.35 204
5th Jun 2026 (Fri) 43.15 43.15 42.88 42.88 431
4th Jun 2026 (Thu) 44.15 44.15 44.15 44.15 176
3rd Jun 2026 (Wed) 43.83 43.83 43.80 43.7726 200
2nd Jun 2026 (Tue) 43.76 43.98 43.76 43.98 3
1st Jun 2026 (Mon) 43.76 43.76 43.76 43.84 160
29th May 2026 (Fri) 43.60 43.60 43.60 43.60 0
28th May 2026 (Thu) 43.60 43.60 43.60 43.62 165
27th May 2026 (Wed) 43.64 43.64 43.50 43.50 1,362
26th May 2026 (Tue) 43.75 43.90 43.75 43.91 2,303
25th May 2026 (Mon) 43.60 43.60 43.60 43.68 230
See more Alps Internatio price history
FTSE 100 Latest
Value10,477.17
Change15.54

Login to your account

Forgot Password?

Not Registered