Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $43.34 on 21-05-2026 at 16:36:16
Change $-0.16 -0.37%
Buy $43.52
Sell $43.17
Last Trade: -
Day's Volume: 832
Last Close: $43.5366
Open: $43.38
ISIN: US00162Q7189
Day's Range $43.34 - $43.38
52wk Range: $32.85 - $43.70
Market Capitalisation: $N/A
VWAP: $43.38
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 43.29 43.5366 43.29 43.5366 57
19th May 2026 (Tue) 43.29 43.32 43.29 43.32 0
18th May 2026 (Mon) 43.31 43.31 43.31 43.3949 292
15th May 2026 (Fri) 42.90 43.02 42.80 42.805 1,028
14th May 2026 (Thu) 43.70 43.70 43.70 43.4904 212
13th May 2026 (Wed) 42.92 43.4292 42.92 43.4292 92
12th May 2026 (Tue) 42.92 43.2878 42.92 43.2878 0
11th May 2026 (Mon) 42.92 43.2353 42.92 43.2353 0
8th May 2026 (Fri) 42.92 42.9549 42.92 42.9549 0
7th May 2026 (Thu) 42.92 42.92 42.60 42.5638 319
6th May 2026 (Wed) 42.95 43.5381 42.95 43.5381 0
5th May 2026 (Tue) 42.95 42.95 42.95 42.9052 202
4th May 2026 (Mon) 43.20 43.20 42.4001 42.4001 1
1st May 2026 (Fri) 43.20 43.20 43.20 42.79 2
30th Apr 2026 (Thu) 42.47 43.02 42.47 43.02 10
29th Apr 2026 (Wed) 42.47 42.47 42.1652 42.1652 0
28th Apr 2026 (Tue) 42.47 42.5182 42.47 42.5182 0
27th Apr 2026 (Mon) 42.47 42.47 42.47 42.5387 223
24th Apr 2026 (Fri) 42.76 42.76 42.67 42.67 6
23rd Apr 2026 (Thu) 42.76 42.76 42.38 42.39 1,570
22nd Apr 2026 (Wed) 42.95 42.98 42.86 42.89 306
21st Apr 2026 (Tue) 42.90 42.97 42.74 42.74 260
See more Alps Internatio price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered