| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 42.66 | 42.79 | 42.66 | 42.78 | 457 |
| 25th Sep 2026 (Fri) | 42.77 | 42.87 | 42.77 | 42.8913 | 309 |
| 24th Sep 2026 (Thu) | 42.77 | 42.80 | 42.77 | 42.92 | 516 |
| 23rd Sep 2026 (Wed) | 42.72 | 42.83 | 42.72 | 42.78 | 483 |
| 22nd Sep 2026 (Tue) | 43.36 | 43.62 | 43.36 | 43.49 | 1,232 |
| 21st Sep 2026 (Mon) | 43.60 | 43.71 | 43.55 | 43.61 | 629 |
| 18th Sep 2026 (Fri) | 43.25 | 43.33 | 43.25 | 43.3198 | 712 |
| 17th Sep 2026 (Thu) | 44.41 | 44.41 | 43.973 | 43.973 | 5 |
| 16th Sep 2026 (Wed) | 44.41 | 44.41 | 43.9164 | 43.9164 | 11 |
| 15th Sep 2026 (Tue) | 44.41 | 44.41 | 44.3299 | 44.3299 | 276 |
| 14th Sep 2026 (Mon) | 44.41 | 44.41 | 44.41 | 44.5201 | 98 |
| 11th Sep 2026 (Fri) | 44.44 | 44.48 | 44.44 | 44.34 | 748 |
| 10th Sep 2026 (Thu) | 44.45 | 44.45 | 44.27 | 44.2201 | 299 |
| 9th Sep 2026 (Wed) | 44.49 | 44.49 | 44.35 | 44.35 | 74 |
| 8th Sep 2026 (Tue) | 44.49 | 44.60 | 44.49 | 44.49 | 498 |
| 7th Sep 2026 (Mon) | 44.57 | 44.58 | 44.57 | 44.45 | 301 |
| 4th Sep 2026 (Fri) | 44.57 | 44.58 | 44.57 | 44.45 | 301 |
| 3rd Sep 2026 (Thu) | 44.53 | 44.53 | 44.52 | 44.7118 | 200 |
| 2nd Sep 2026 (Wed) | 44.24 | 44.24 | 44.24 | 44.33 | 593 |
| 1st Sep 2026 (Tue) | 44.35 | 44.35 | 44.26 | 44.29 | 452 |
| 31st Aug 2026 (Mon) | 44.33 | 44.38 | 44.26 | 44.376 | 509 |
| 28th Aug 2026 (Fri) | 44.24 | 44.30 | 44.24 | 44.30 | 8 |
| 27th Aug 2026 (Thu) | 44.24 | 44.32 | 44.24 | 44.2862 | 693 |
| 26th Aug 2026 (Wed) | 44.77 | 44.79 | 44.73 | 44.57 | 876 |
| 25th Aug 2026 (Tue) | 45.05 | 45.05 | 44.94 | 44.939 | 21 |
| 24th Aug 2026 (Mon) | 44.98 | 45.00 | 44.81 | 44.9516 | 6,626 |
| 21st Aug 2026 (Fri) | 44.81 | 44.97 | 44.81 | 44.85 | 1,484 |
| 20th Aug 2026 (Thu) | 44.88 | 44.88 | 44.71 | 44.61 | 521 |
| 19th Aug 2026 (Wed) | 44.74 | 44.74 | 44.71 | 44.752 | 3,769 |
| 18th Aug 2026 (Tue) | 44.37 | 44.37 | 44.35 | 44.35 | 22 |
| 17th Aug 2026 (Mon) | 44.37 | 44.40 | 44.30 | 44.33 | 813 |
| 14th Aug 2026 (Fri) | 44.28 | 44.28 | 44.28 | 44.34 | 222 |
| 13th Aug 2026 (Thu) | 44.13 | 44.13 | 44.00 | 44.07 | 911 |
| 12th Aug 2026 (Wed) | 44.07 | 44.07 | 43.8704 | 43.8704 | 17 |
| 11th Aug 2026 (Tue) | 44.07 | 44.07 | 43.95 | 44.004 | 1,878 |
| 10th Aug 2026 (Mon) | 43.99 | 44.07 | 43.81 | 43.9604 | 2,254 |
| 7th Aug 2026 (Fri) | 44.17 | 44.17 | 44.17 | 44.2014 | 302 |
| 6th Aug 2026 (Thu) | 44.12 | 44.14 | 43.96 | 43.99 | 701 |
| 5th Aug 2026 (Wed) | 43.85 | 43.85 | 43.84 | 43.75 | 158 |
| 4th Aug 2026 (Tue) | 43.88 | 43.93 | 43.88 | 43.93 | 600 |
| 3rd Aug 2026 (Mon) | 43.56 | 43.73 | 43.50 | 43.72 | 640 |
| 31st Jul 2026 (Fri) | 43.70 | 43.70 | 43.70 | 43.70 | 472 |
| 30th Jul 2026 (Thu) | 43.82 | 44.07 | 43.80 | 43.84 | 2,317 |
| 29th Jul 2026 (Wed) | 43.26 | 43.76 | 43.16 | 43.31 | 201 |