| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 41.21 | 41.25 | 40.99 | 41.21 | 3,000 |
| 23rd Jun 2026 (Tue) | 41.41 | 41.41 | 41.38 | 41.34 | 137 |
| 22nd Jun 2026 (Mon) | 41.56 | 41.56 | 41.50 | 41.50 | 141 |
| 19th Jun 2026 (Fri) | 41.73 | 41.73 | 41.63 | 41.63 | 817 |
| 18th Jun 2026 (Thu) | 41.73 | 41.73 | 41.63 | 41.63 | 817 |
| 17th Jun 2026 (Wed) | 43.42 | 43.42 | 43.27 | 43.0586 | 173 |
| 16th Jun 2026 (Tue) | 43.92 | 43.92 | 43.85 | 43.85 | 18 |
| 15th Jun 2026 (Mon) | 43.95 | 43.95 | 43.95 | 43.95 | 1 |
| 12th Jun 2026 (Fri) | 43.90 | 44.22 | 43.90 | 44.22 | 200 |
| 11th Jun 2026 (Thu) | 43.50 | 43.50 | 43.30 | 44.11 | 399 |
| 10th Jun 2026 (Wed) | 43.19 | 43.369 | 43.10 | 43.14 | 1,622 |
| 9th Jun 2026 (Tue) | 43.51 | 43.51 | 43.35 | 43.3199 | 499 |
| 8th Jun 2026 (Mon) | 43.36 | 43.36 | 43.35 | 43.35 | 204 |
| 5th Jun 2026 (Fri) | 43.15 | 43.15 | 42.88 | 42.88 | 431 |
| 4th Jun 2026 (Thu) | 44.15 | 44.15 | 44.15 | 44.15 | 176 |
| 3rd Jun 2026 (Wed) | 43.83 | 43.83 | 43.80 | 43.7726 | 200 |
| 2nd Jun 2026 (Tue) | 43.76 | 43.98 | 43.76 | 43.98 | 3 |
| 1st Jun 2026 (Mon) | 43.76 | 43.76 | 43.76 | 43.84 | 160 |
| 29th May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.60 | 0 |
| 28th May 2026 (Thu) | 43.60 | 43.60 | 43.60 | 43.62 | 165 |
| 27th May 2026 (Wed) | 43.64 | 43.64 | 43.50 | 43.50 | 1,362 |
| 26th May 2026 (Tue) | 43.75 | 43.90 | 43.75 | 43.91 | 2,303 |
| 25th May 2026 (Mon) | 43.60 | 43.60 | 43.60 | 43.68 | 230 |
| 22nd May 2026 (Fri) | 43.60 | 43.60 | 43.60 | 43.68 | 230 |
| 21st May 2026 (Thu) | 43.38 | 43.53 | 43.34 | 43.53 | 1,023 |
| 20th May 2026 (Wed) | 43.29 | 43.5366 | 43.29 | 43.5366 | 57 |
| 19th May 2026 (Tue) | 43.29 | 43.32 | 43.29 | 43.32 | 0 |
| 18th May 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.3949 | 292 |
| 15th May 2026 (Fri) | 42.90 | 43.02 | 42.80 | 42.805 | 1,028 |
| 14th May 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.4904 | 212 |
| 13th May 2026 (Wed) | 42.92 | 43.4292 | 42.92 | 43.4292 | 92 |
| 12th May 2026 (Tue) | 42.92 | 43.2878 | 42.92 | 43.2878 | 0 |
| 11th May 2026 (Mon) | 42.92 | 43.2353 | 42.92 | 43.2353 | 0 |
| 8th May 2026 (Fri) | 42.92 | 42.9549 | 42.92 | 42.9549 | 0 |
| 7th May 2026 (Thu) | 42.92 | 42.92 | 42.60 | 42.5638 | 319 |
| 6th May 2026 (Wed) | 42.95 | 43.5381 | 42.95 | 43.5381 | 0 |
| 5th May 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.9052 | 202 |
| 4th May 2026 (Mon) | 43.20 | 43.20 | 42.4001 | 42.4001 | 1 |
| 1st May 2026 (Fri) | 43.20 | 43.20 | 43.20 | 42.79 | 2 |
| 30th Apr 2026 (Thu) | 42.47 | 43.02 | 42.47 | 43.02 | 10 |
| 29th Apr 2026 (Wed) | 42.47 | 42.47 | 42.1652 | 42.1652 | 0 |
| 28th Apr 2026 (Tue) | 42.47 | 42.5182 | 42.47 | 42.5182 | 0 |
| 27th Apr 2026 (Mon) | 42.47 | 42.47 | 42.47 | 42.5387 | 223 |