| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 43.29 | 43.5366 | 43.29 | 43.5366 | 57 |
| 19th May 2026 (Tue) | 43.29 | 43.32 | 43.29 | 43.32 | 0 |
| 18th May 2026 (Mon) | 43.31 | 43.31 | 43.31 | 43.3949 | 292 |
| 15th May 2026 (Fri) | 42.90 | 43.02 | 42.80 | 42.805 | 1,028 |
| 14th May 2026 (Thu) | 43.70 | 43.70 | 43.70 | 43.4904 | 212 |
| 13th May 2026 (Wed) | 42.92 | 43.4292 | 42.92 | 43.4292 | 92 |
| 12th May 2026 (Tue) | 42.92 | 43.2878 | 42.92 | 43.2878 | 0 |
| 11th May 2026 (Mon) | 42.92 | 43.2353 | 42.92 | 43.2353 | 0 |
| 8th May 2026 (Fri) | 42.92 | 42.9549 | 42.92 | 42.9549 | 0 |
| 7th May 2026 (Thu) | 42.92 | 42.92 | 42.60 | 42.5638 | 319 |
| 6th May 2026 (Wed) | 42.95 | 43.5381 | 42.95 | 43.5381 | 0 |
| 5th May 2026 (Tue) | 42.95 | 42.95 | 42.95 | 42.9052 | 202 |
| 4th May 2026 (Mon) | 43.20 | 43.20 | 42.4001 | 42.4001 | 1 |
| 1st May 2026 (Fri) | 43.20 | 43.20 | 43.20 | 42.79 | 2 |
| 30th Apr 2026 (Thu) | 42.47 | 43.02 | 42.47 | 43.02 | 10 |
| 29th Apr 2026 (Wed) | 42.47 | 42.47 | 42.1652 | 42.1652 | 0 |
| 28th Apr 2026 (Tue) | 42.47 | 42.5182 | 42.47 | 42.5182 | 0 |
| 27th Apr 2026 (Mon) | 42.47 | 42.47 | 42.47 | 42.5387 | 223 |
| 24th Apr 2026 (Fri) | 42.76 | 42.76 | 42.67 | 42.67 | 6 |
| 23rd Apr 2026 (Thu) | 42.76 | 42.76 | 42.38 | 42.39 | 1,570 |
| 22nd Apr 2026 (Wed) | 42.95 | 42.98 | 42.86 | 42.89 | 306 |
| 21st Apr 2026 (Tue) | 42.90 | 42.97 | 42.74 | 42.74 | 260 |
| 20th Apr 2026 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | 107 |
| 17th Apr 2026 (Fri) | 43.60 | 43.70 | 43.36 | 43.36 | 1,243 |
| 16th Apr 2026 (Thu) | 43.36 | 43.49 | 43.29 | 43.49 | 615 |
| 15th Apr 2026 (Wed) | 43.41 | 43.48 | 43.41 | 43.48 | 18 |
| 14th Apr 2026 (Tue) | 43.33 | 43.37 | 43.33 | 43.41 | 676 |
| 13th Apr 2026 (Mon) | 43.51 | 43.51 | 43.51 | 43.50 | 1,761 |
| 10th Apr 2026 (Fri) | 43.35 | 43.35 | 43.01 | 43.17 | 700 |
| 9th Apr 2026 (Thu) | 43.15 | 43.17 | 43.15 | 43.17 | 393 |
| 8th Apr 2026 (Wed) | 43.26 | 43.26 | 42.97 | 43.16 | 200 |
| 7th Apr 2026 (Tue) | 42.00 | 42.37 | 42.00 | 42.64 | 109 |
| 6th Apr 2026 (Mon) | 42.26 | 42.26 | 42.26 | 42.33 | 464 |
| 3rd Apr 2026 (Fri) | 42.01 | 42.01 | 42.01 | 42.11 | 183 |
| 2nd Apr 2026 (Thu) | 42.01 | 42.01 | 42.01 | 42.11 | 183 |
| 1st Apr 2026 (Wed) | 42.04 | 42.16 | 41.87 | 41.92 | 831 |
| 31st Mar 2026 (Tue) | 41.21 | 41.55 | 40.97 | 41.652 | 694 |
| 30th Mar 2026 (Mon) | 40.89 | 40.89 | 40.73 | 40.6451 | 289 |
| 27th Mar 2026 (Fri) | 40.76 | 40.76 | 40.47 | 40.50 | 1,210 |
| 26th Mar 2026 (Thu) | 40.96 | 40.96 | 40.62 | 40.62 | 1,868 |
| 25th Mar 2026 (Wed) | 40.84 | 41.06 | 40.84 | 41.0552 | 15 |
| 24th Mar 2026 (Tue) | 40.44 | 40.51 | 40.43 | 40.55 | 542 |
| 23rd Mar 2026 (Mon) | 40.69 | 40.71 | 40.23 | 40.44 | 200 |