| Price | $41.32 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.15 0.36% |
| Buy | $76.12 |
| Sell | $41.32 |
| Last Trade: | Sell 1.00 at $41.32 |
| Day's Volume: | 698 |
| Last Close: | $41.47 |
| Open: | $41.49 |
| ISIN: | US00162Q7189 |
| Day's Range | $41.47 - $41.49 |
| 52wk Range: | $32.85 - $41.51 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.47093 |
| Shares in Issue: | N/A |
Alps Internatio (IDOG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $41.32 | Ordinary |
16:53:54 - 06-Feb-26 |
| Sell* | 129 | $41.49 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 100 | $41.49 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Sell* | 200 | $41.49 | Automatic Execution |
15:25:40 - 06-Feb-26 |
| Buy* | 12 | $41.45 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 12 | $41.45 | Automatic Execution |
14:22:45 - 06-Feb-26 |
| Buy* | 7 | $41.47 | Automatic Execution |
13:46:19 - 06-Feb-26 |
| Sell* | 7 | $41.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Sell* | 7 | $41.44 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 13 | $41.42 | Automatic Execution |
11:45:38 - 06-Feb-26 |
