Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $35.49 on 19-09-2025 at 21:20:02
Change $-0.20 -0.56%
Buy $37.94
Sell $32.43
Last Trade: Sell 100.00 at $35.49
Day's Volume: 122
Last Close: $35.49
Open: $35.49
ISIN: US00162Q7189
Day's Range $35.49 - $35.49
52wk Range: $32.85 - $37.62
Market Capitalisation: $N/A
VWAP: $35.52504
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $35.49 Automatic Execution
14:34:32 - 19-Sep-25
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 35.49 35.49 35.49 35.49 122
18th Sep 2025 (Thu) 35.63 35.715 35.63 35.695 700
17th Sep 2025 (Wed) 36.36 36.38 36.20 36.235 100
16th Sep 2025 (Tue) 36.43 36.43 36.405 36.4096 480
15th Sep 2025 (Mon) 36.265 36.275 36.265 36.2854 500
12th Sep 2025 (Fri) 35.93 36.08 35.93 36.02 2,324
11th Sep 2025 (Thu) 35.75 36.2894 35.75 36.2894 438
10th Sep 2025 (Wed) 35.75 35.75 35.75 35.815 6
9th Sep 2025 (Tue) 35.97 35.97 35.97 35.9554 406
8th Sep 2025 (Mon) 36.20 36.20 35.96 36.10 1,660
5th Sep 2025 (Fri) 36.06 36.06 35.869 35.9621 3,235
4th Sep 2025 (Thu) 35.63 35.7261 35.63 35.7261 1
3rd Sep 2025 (Wed) 35.63 35.63 35.58 35.5234 200
2nd Sep 2025 (Tue) 35.39 35.39 35.30 35.5324 270
1st Sep 2025 (Mon) 35.66 35.82 35.66 35.7345 2,000
29th Aug 2025 (Fri) 35.66 35.82 35.66 35.7345 2,000
28th Aug 2025 (Thu) 35.66 35.87 35.66 35.91 44
27th Aug 2025 (Wed) 35.66 35.87 35.66 35.8159 1,215
26th Aug 2025 (Tue) 36.02 36.07 35.95 35.9624 800
25th Aug 2025 (Mon) 36.402 36.402 36.05 36.166 2,235
22nd Aug 2025 (Fri) 36.62 36.69 36.62 36.6159 1,202
21st Aug 2025 (Thu) 36.11 36.11 36.11 35.9765 200
See more Alps Internatio price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered