Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $38.61 on 12-12-2025 at 22:20:03
Change $-0.17 -0.44%
Buy $38.67
Sell $35.57
Last Trade: Sell 4.00 at $38.60
Day's Volume: 504
Last Close: $38.60
Open: $38.75
ISIN: US00162Q7189
Day's Range $38.61 - $38.779
52wk Range: $32.85 - $38.93
Market Capitalisation: $N/A
VWAP: $38.72207
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $38.60 Automatic Execution
15:49:58 - 12-Dec-25
Buy* 400 $38.779 Automatic Execution
10:50:43 - 12-Dec-25
Buy* 100 $38.76 Automatic Execution
10:50:43 - 12-Dec-25
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 38.75 38.779 38.61 38.60 504
11th Dec 2025 (Thu) 38.801 38.801 38.77 38.77 1,088
10th Dec 2025 (Wed) 38.25 38.48 38.15 38.4505 643
9th Dec 2025 (Tue) 38.05 38.05 38.05 38.05 257
8th Dec 2025 (Mon) 38.13 38.13 37.94 37.94 200
5th Dec 2025 (Fri) 38.12 38.12 38.12 38.0753 42
4th Dec 2025 (Thu) 38.16 38.16 38.00 38.00 313
3rd Dec 2025 (Wed) 37.99 37.99 37.99 38.067 2
2nd Dec 2025 (Tue) 37.785 37.785 37.71 37.77 742
1st Dec 2025 (Mon) 37.88 37.89 37.665 37.743 914
28th Nov 2025 (Fri) 37.60 37.75 37.60 37.75 949
27th Nov 2025 (Thu) 37.47 37.61 37.47 37.61 1,460
26th Nov 2025 (Wed) 37.47 37.61 37.47 37.61 1,172
25th Nov 2025 (Tue) 37.23 37.39 37.18 37.39 79
24th Nov 2025 (Mon) 36.85 36.85 36.85 36.85 1
21st Nov 2025 (Fri) 36.58 36.93 36.58 36.93 0
20th Nov 2025 (Thu) 36.745 36.7678 36.745 36.7678 0
19th Nov 2025 (Wed) 36.745 36.745 36.73 36.7678 14
18th Nov 2025 (Tue) 36.98 36.98 36.98 37.0881 4
17th Nov 2025 (Mon) 37.52 37.76 37.46 37.46 899
14th Nov 2025 (Fri) 37.82 37.82 37.82 37.84 47
13th Nov 2025 (Thu) 38.20 38.20 38.01 37.95 65
See more Alps Internatio price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered