Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Internatio (IDOG.US) Share Price

Price $42.01 on 03-04-2026 at 22:47:28
Change $0.09 0.21%
Buy $76.95
Sell $37.58
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 183
Last Close: $42.11
Open: $42.01
ISIN: US00162Q7189
Day's Range $42.01 - $42.01
52wk Range: $28.18 - $42.85
Market Capitalisation: $N/A
VWAP: $41.93427
Shares in Issue: N/A

Alps Internatio (IDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Internatio trades

Alps Internatio (IDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 42.01 42.01 42.01 42.11 183
2nd Apr 2026 (Thu) 42.01 42.01 42.01 42.11 183
1st Apr 2026 (Wed) 42.04 42.16 41.87 41.92 831
31st Mar 2026 (Tue) 41.21 41.55 40.97 41.652 694
30th Mar 2026 (Mon) 40.89 40.89 40.73 40.6451 289
27th Mar 2026 (Fri) 40.76 40.76 40.47 40.50 1,210
26th Mar 2026 (Thu) 40.96 40.96 40.62 40.62 1,868
25th Mar 2026 (Wed) 40.84 41.06 40.84 41.0552 15
24th Mar 2026 (Tue) 40.44 40.51 40.43 40.55 542
23rd Mar 2026 (Mon) 40.69 40.71 40.23 40.44 200
20th Mar 2026 (Fri) 40.18 40.18 39.73 39.842 0
19th Mar 2026 (Thu) 40.74 41.02 40.60 41.02 0
18th Mar 2026 (Wed) 40.91 40.95 40.74 40.74 0
17th Mar 2026 (Tue) 41.50 41.58 41.41 41.42 301
16th Mar 2026 (Mon) 41.10 41.13 40.94 40.958 1,934
13th Mar 2026 (Fri) 40.65 40.65 40.36 40.36 0
12th Mar 2026 (Thu) 40.65 40.78 40.62 40.62 24
11th Mar 2026 (Wed) 41.05 41.05 41.05 41.054 198
10th Mar 2026 (Tue) 41.16 41.16 40.71 40.79 820
9th Mar 2026 (Mon) 39.98 40.74 39.98 40.7076 712
6th Mar 2026 (Fri) 40.52 40.70 40.52 40.79 0
5th Mar 2026 (Thu) 40.82 40.84 40.57 40.82 192
See more Alps Internatio price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered