| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $5.51 | Ordinary |
17:32:30 - 19-Sep-25 |
| Buy* | 26 | $5.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 57 | $5.40 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 9 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 57 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 19 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 63 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 8 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 15 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 30 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 35 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 29 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Buy* | 16 | $5.40 | Automatic Execution |
15:51:29 - 19-Sep-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
15:32:17 - 19-Sep-25 |
| Sell* | 1 | $5.40 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 24 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 1 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 25 | $5.42 | Automatic Execution |
15:27:50 - 19-Sep-25 |
| Buy* | 59 | $5.39 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 90 | $5.39 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 10 | $5.39 | Automatic Execution |
15:16:08 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
15:01:54 - 19-Sep-25 |
| Unknown* | 1 | $5.38 | Automatic Execution |
15:00:58 - 19-Sep-25 |
| Sell* | 1 | $5.37 | Automatic Execution |
15:00:49 - 19-Sep-25 |
| Sell* | 500 | $5.39 | Automatic Execution |
14:59:42 - 19-Sep-25 |
| Buy* | 67 | $5.40 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 100 | $5.40 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Sell* | 3,000 | $5.38 | Automatic Execution |
14:57:44 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:56:41 - 19-Sep-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Sell* | 11 | $5.39 | Automatic Execution |
14:49:49 - 19-Sep-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 98 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 14 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 33 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 30 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 100 | $5.43 | Automatic Execution |
14:34:39 - 19-Sep-25 |
| Buy* | 31 | $5.44 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 15 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 17 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 25 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 15 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 17 | $5.40 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 1 | $5.46 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $5.46 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Buy* | 100 | $5.45 | Automatic Execution |
14:33:53 - 19-Sep-25 |
| Sell* | 100 | $5.40 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 28 | $5.41 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $5.41 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 100 | $5.42 | Automatic Execution |
14:33:36 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Sell* | 25 | $5.435 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 24 | $5.44 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 10 | $5.44 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 14 | $5.44 | Automatic Execution |
14:33:34 - 19-Sep-25 |
| Buy* | 600 | $5.42 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Buy* | 28 | $5.41 | Automatic Execution |
14:33:32 - 19-Sep-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 69 | $5.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 25 | $5.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 9 | $5.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 200 | $5.37 | Automatic Execution |
14:33:06 - 19-Sep-25 |
| Sell* | 500 | $5.37 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 20 | $5.36 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:54 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 25 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 11 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Sell* | 33 | $5.39 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 3,982 | $5.39 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 500 | $5.39 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 242 | $5.39 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 276 | $5.39 | Automatic Execution |
14:32:05 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 33 | $5.40 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Sell* | 100 | $5.38 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 742 | $5.39 | Automatic Execution |
14:31:55 - 19-Sep-25 |
| Buy* | 8 | $5.39 | Automatic Execution |
14:31:11 - 19-Sep-25 |
| Buy* | 1 | $5.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 191 | $5.38 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Buy* | 85 | $5.38 | Automatic Execution |
14:30:56 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 25 | $5.365 | Automatic Execution |
14:30:46 - 19-Sep-25 |
| Sell* | 100 | $5.365 | Automatic Execution |
14:30:45 - 19-Sep-25 |
| Sell* | 53 | $5.36 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 100 | $5.365 | Automatic Execution |
14:30:44 - 19-Sep-25 |
| Sell* | 1 | $5.35 | Automatic Execution |
14:27:23 - 19-Sep-25 |
| Sell* | 6 | $5.36 | Automatic Execution |
14:16:21 - 19-Sep-25 |
| Buy* | 9 | $5.36 | Automatic Execution |
13:58:31 - 19-Sep-25 |
| Sell* | 1 | $5.34 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Buy* | 3 | $5.36 | Automatic Execution |
13:56:39 - 19-Sep-25 |
| Buy* | 1 | $5.36 | Automatic Execution |
13:31:54 - 19-Sep-25 |
| Buy* | 2 | $5.36 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 24 | $5.38 | Automatic Execution |
13:27:27 - 19-Sep-25 |
| Buy* | 9 | $5.37 | Automatic Execution |
13:26:31 - 19-Sep-25 |
| Sell* | 11 | $5.35 | Automatic Execution |
13:25:54 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 11 | $5.36 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 100 | $5.36 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
13:04:44 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:59:45 - 19-Sep-25 |
| Sell* | 1 | $5.36 | Automatic Execution |
12:50:31 - 19-Sep-25 |
| Sell* | 1 | $5.38 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 9 | $5.39 | Automatic Execution |
12:21:58 - 19-Sep-25 |
| Buy* | 1 | $5.39 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Sell* | 1 | $5.39 | Automatic Execution |
11:58:40 - 19-Sep-25 |
| Buy* | 35 | $5.39 | Automatic Execution |
11:53:06 - 19-Sep-25 |
| Sell* | 19 | $5.38 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 92 | $5.43 | Automatic Execution |
10:15:39 - 19-Sep-25 |