| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 17 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 59 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 163 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 20 | $5.25 | Automatic Execution |
15:55:17 - 18-Jul-25 |
| Sell* | 56 | $5.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Sell* | 7 | $5.26 | Automatic Execution |
15:54:03 - 18-Jul-25 |
| Buy* | 352 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 142 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 568 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 354 | $5.25 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $5.235 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Buy* | 24 | $5.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 60 | $5.24 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Buy* | 50 | $5.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 333 | $5.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 777 | $5.25 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 40 | $5.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Buy* | 60 | $5.24 | Automatic Execution |
15:49:26 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 707 | $5.23 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:49:04 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Sell* | 21 | $5.21 | Automatic Execution |
15:33:51 - 18-Jul-25 |
| Sell* | 24 | $5.21 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Sell* | 2 | $5.21 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Buy* | 78 | $5.23 | Automatic Execution |
15:28:21 - 18-Jul-25 |
| Sell* | 160 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 160 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 12 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 160 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 390 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 9 | $5.22 | Automatic Execution |
15:27:59 - 18-Jul-25 |
| Sell* | 100 | $5.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 400 | $5.23 | Automatic Execution |
15:26:48 - 18-Jul-25 |
| Sell* | 100 | $5.24 | Automatic Execution |
15:23:33 - 18-Jul-25 |
| Buy* | 2 | $5.25 | Automatic Execution |
15:15:57 - 18-Jul-25 |
| Unknown* | 100 | $5.24 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Sell* | 8 | $5.255 | Automatic Execution |
15:06:10 - 18-Jul-25 |
| Buy* | 9 | $5.25 | Automatic Execution |
15:06:02 - 18-Jul-25 |
| Sell* | 100 | $5.26 | Automatic Execution |
15:05:28 - 18-Jul-25 |
| Buy* | 78 | $5.26 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 90 | $5.25 | Automatic Execution |
15:04:21 - 18-Jul-25 |
| Buy* | 300 | $5.23 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
15:01:19 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 78 | $5.13 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
15:00:51 - 18-Jul-25 |
| Sell* | 500 | $5.12 | Automatic Execution |
14:59:57 - 18-Jul-25 |
| Buy* | 20 | $5.13 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Buy* | 100 | $5.13 | Automatic Execution |
14:57:43 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:54:33 - 18-Jul-25 |
| Sell* | 9 | $5.14 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:51:58 - 18-Jul-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Sell* | 2 | $5.13 | Automatic Execution |
14:33:57 - 18-Jul-25 |
| Buy* | 46 | $5.12 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Buy* | 1 | $5.13 | Automatic Execution |
14:26:10 - 18-Jul-25 |
| Sell* | 1 | $5.13 | Automatic Execution |
14:25:07 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 113 | $5.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 2 | $5.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 3 | $5.14 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 3 | $5.16 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:25:05 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:24:09 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
14:23:24 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
14:22:04 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:21:04 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:19:34 - 18-Jul-25 |
| Buy* | 2 | $5.16 | Automatic Execution |
14:19:24 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:18:19 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
14:18:04 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
14:04:58 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
14:03:23 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
14:02:28 - 18-Jul-25 |
| Buy* | 3 | $5.175 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 3 | $5.17 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 1 | $5.14 | Automatic Execution |
13:46:01 - 18-Jul-25 |
| Unknown* | 2 | $5.12 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 9 | $5.12 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Unknown* | 9 | $5.12 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 9 | $5.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $5.12 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Buy* | 30 | $5.12 | Automatic Execution |
13:21:25 - 18-Jul-25 |
| Sell* | 100 | $5.12 | Automatic Execution |
13:21:23 - 18-Jul-25 |
| Unknown* | 1 | $5.13 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 9 | $5.13 | Automatic Execution |
13:16:56 - 18-Jul-25 |
| Sell* | 2 | $5.15 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:49:57 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:49:47 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:48:42 - 18-Jul-25 |
| Sell* | 1 | $5.15 | Automatic Execution |
12:48:27 - 18-Jul-25 |
| Buy* | 1 | $5.15 | Automatic Execution |
12:48:17 - 18-Jul-25 |
| Buy* | 3 | $5.15 | Automatic Execution |
12:48:04 - 18-Jul-25 |
| Sell* | 34 | $5.13 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 66 | $5.13 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 100 | $5.14 | Automatic Execution |
12:27:57 - 18-Jul-25 |
| Sell* | 34 | $5.13 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1,290 | $5.14 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 1,294 | $5.14 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Sell* | 100 | $5.15 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $5.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 100 | $5.16 | Automatic Execution |
12:25:42 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 9 | $5.17 | Automatic Execution |
12:24:37 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:24:01 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:23:06 - 18-Jul-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
12:19:58 - 18-Jul-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
12:18:56 - 18-Jul-25 |
| Sell* | 100 | $5.18 | Automatic Execution |
12:16:41 - 18-Jul-25 |
| Sell* | 9 | $5.18 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 5 | $5.18 | Automatic Execution |
12:16:28 - 18-Jul-25 |
| Sell* | 1 | $5.185 | Automatic Execution |
12:16:26 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 2 | $5.20 | Automatic Execution |
12:01:53 - 18-Jul-25 |
| Buy* | 1 | $5.20 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 4 | $5.19 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $5.19 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
11:57:49 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
11:57:04 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $5.19 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 300 | $5.19 | Automatic Execution |
11:55:28 - 18-Jul-25 |
| Buy* | 36 | $5.17 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 1 | $5.18 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Buy* | 5 | $5.18 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 100 | $5.18 | Automatic Execution |
11:50:32 - 18-Jul-25 |
| Buy* | 9 | $5.17 | Automatic Execution |
11:49:40 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $5.17 | Automatic Execution |
11:46:59 - 18-Jul-25 |
| Sell* | 2 | $5.175 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 2 | $5.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 1 | $5.185 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 2 | $5.18 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Unknown* | 1 | $5.17 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Buy* | 19 | $5.17 | Automatic Execution |
11:23:57 - 18-Jul-25 |
| Sell* | 100 | $5.165 | Automatic Execution |
11:21:50 - 18-Jul-25 |
| Sell* | 4 | $5.16 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 3 | $5.17 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 1 | $5.18 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 2,000 | $5.18 | Automatic Execution |
11:20:49 - 18-Jul-25 |
| Sell* | 19 | $5.19 | Automatic Execution |
11:20:02 - 18-Jul-25 |
| Sell* | 1 | $5.22 | Automatic Execution |
11:16:41 - 18-Jul-25 |
| Sell* | 1 | $5.225 | Automatic Execution |
10:52:29 - 18-Jul-25 |
| Sell* | 1 | $5.23 | Automatic Execution |
10:50:09 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Buy* | 100 | $5.24 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 1 | $5.24 | Automatic Execution |
09:48:05 - 18-Jul-25 |