| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $6.94 | Automatic Execution |
15:53:35 - 16-Dec-25 |
| Buy* | 20 | $6.94 | Automatic Execution |
15:53:02 - 16-Dec-25 |
| Buy* | 30 | $6.94 | Automatic Execution |
15:52:29 - 16-Dec-25 |
| Buy* | 10 | $6.94 | Automatic Execution |
15:52:00 - 16-Dec-25 |
| Buy* | 30 | $6.95 | Automatic Execution |
15:50:39 - 16-Dec-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 52 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 11 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 4 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 13 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 7 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 5 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 23 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 2 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 3 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 90 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 20 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 15 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 67 | $6.95 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 48 | $6.96 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 1 | $6.97 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Sell* | 68 | $6.97 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 45 | $6.99 | Automatic Execution |
15:48:32 - 16-Dec-25 |
| Buy* | 10 | $6.99 | Automatic Execution |
15:48:03 - 16-Dec-25 |
| Buy* | 12 | $6.86 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Buy* | 100 | $6.86 | Automatic Execution |
15:22:24 - 16-Dec-25 |
| Buy* | 6 | $6.86 | Automatic Execution |
15:21:08 - 16-Dec-25 |
| Buy* | 9 | $6.94 | Automatic Execution |
14:57:15 - 16-Dec-25 |
| Buy* | 90 | $6.94 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 4 | $6.91 | Automatic Execution |
14:57:10 - 16-Dec-25 |
| Buy* | 90 | $6.90 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 39 | $6.90 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 61 | $6.90 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.90 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 285 | $6.90 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 100 | $6.89 | Automatic Execution |
14:57:09 - 16-Dec-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
14:54:22 - 16-Dec-25 |
| Buy* | 10 | $6.89 | Automatic Execution |
14:52:35 - 16-Dec-25 |
| Buy* | 9 | $6.87 | Automatic Execution |
13:54:19 - 16-Dec-25 |
| Buy* | 9 | $6.86 | Automatic Execution |
13:53:13 - 16-Dec-25 |
| Buy* | 100 | $6.82 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 100 | $6.81 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 80 | $6.81 | Automatic Execution |
13:48:17 - 16-Dec-25 |
| Buy* | 72 | $6.80 | Automatic Execution |
13:47:20 - 16-Dec-25 |
| Sell* | 33 | $6.84 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 1 | $6.84 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 249 | $6.84 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 131 | $6.85 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 100 | $6.85 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Sell* | 100 | $6.86 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 100 | $6.87 | Automatic Execution |
13:19:33 - 16-Dec-25 |
| Buy* | 5 | $6.88 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Buy* | 10 | $6.88 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Buy* | 15 | $6.90 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Unknown* | 100 | $6.875 | Automatic Execution |
13:18:54 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 33 | $6.88 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 7 | $6.88 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 7 | $6.89 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
13:18:49 - 16-Dec-25 |
| Buy* | 9 | $6.95 | Automatic Execution |
13:17:20 - 16-Dec-25 |
| Buy* | 1 | $6.95 | Automatic Execution |
13:17:18 - 16-Dec-25 |
| Sell* | 1 | $6.87 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 10 | $6.87 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 1 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 11 | $6.88 | Automatic Execution |
12:52:36 - 16-Dec-25 |
| Sell* | 10 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 14 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 42 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 44 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 5 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 56 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 300 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 240 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 4 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 44 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 61 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 4 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 360 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 33 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 67 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 900 | $6.88 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 10 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 5 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Sell* | 100 | $6.89 | Automatic Execution |
12:51:34 - 16-Dec-25 |
| Buy* | 100 | $6.94 | Automatic Execution |
12:15:47 - 16-Dec-25 |
| Buy* | 78 | $6.93 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 84 | $6.93 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 4 | $6.93 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 96 | $6.93 | Automatic Execution |
12:15:24 - 16-Dec-25 |
| Buy* | 45 | $7.01 | Automatic Execution |
11:53:48 - 16-Dec-25 |
| Buy* | 45 | $7.02 | Automatic Execution |
11:51:24 - 16-Dec-25 |
| Buy* | 100 | $7.02 | Automatic Execution |
11:47:03 - 16-Dec-25 |
| Buy* | 100 | $7.01 | Automatic Execution |
11:46:47 - 16-Dec-25 |
| Sell* | 18 | $6.98 | Automatic Execution |
11:45:45 - 16-Dec-25 |
| Buy* | 1 | $6.94 | Automatic Execution |
11:22:53 - 16-Dec-25 |
| Buy* | 1 | $6.92 | Automatic Execution |
11:22:18 - 16-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 3 | $6.93 | Automatic Execution |
11:22:04 - 16-Dec-25 |
| Sell* | 5 | $6.92 | Automatic Execution |
10:48:59 - 16-Dec-25 |
| Buy* | 100 | $6.92 | Automatic Execution |
10:18:08 - 16-Dec-25 |
| Buy* | 73 | $6.71 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 1 | $6.67 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 22 | $6.67 | Automatic Execution |
09:49:22 - 16-Dec-25 |
| Buy* | 26 | $6.67 | Automatic Execution |
09:49:00 - 16-Dec-25 |
| Buy* | 48 | $6.66 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 50 | $6.66 | Automatic Execution |
09:48:07 - 16-Dec-25 |
| Buy* | 26 | $6.66 | Automatic Execution |
09:47:51 - 16-Dec-25 |