Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDMY.US) Share Price

Price $24.9425 on 25-06-2026 at 08:09:42
Change $0.00 0%
Buy $47.67
Sell $7.79
Last Trade: -
Day's Volume: 0
Last Close: $24.9425
Open: $24.92
ISIN: US21874W5875
Day's Range $0.00 - $0.00
52wk Range: $24.63 - $25.61
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Internati (IDMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Internati trades

Corgi Internati (IDMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 24.92 24.92 24.92 24.9425 0
23rd Jun 2026 (Tue) 25.02 25.02 25.02 25.0363 813
22nd Jun 2026 (Mon) 25.33 25.33 25.33 25.2963 485
19th Jun 2026 (Fri) 25.22 25.22 25.22 25.3097 200
18th Jun 2026 (Thu) 25.22 25.22 25.22 25.3097 200
17th Jun 2026 (Wed) 24.93 25.2255 24.93 25.2255 0
16th Jun 2026 (Tue) 24.93 25.2756 24.93 25.2756 0
15th Jun 2026 (Mon) 24.93 25.2587 24.93 25.2587 0
12th Jun 2026 (Fri) 24.93 25.2051 24.93 25.2051 0
11th Jun 2026 (Thu) 24.93 25.1434 24.93 25.1434 0
10th Jun 2026 (Wed) 24.93 24.93 24.6639 24.6639 0
9th Jun 2026 (Tue) 24.93 24.93 24.8937 24.8937 0
8th Jun 2026 (Mon) 24.93 24.9436 24.93 24.9436 0
5th Jun 2026 (Fri) 24.93 24.93 24.88 24.7619 2,000
4th Jun 2026 (Thu) 24.96 24.98 24.95 25.1072 2,395
3rd Jun 2026 (Wed) 25.03 25.03 25.01 25.01 488
2nd Jun 2026 (Tue) 25.01 25.05 25.01 25.0925 1,036
1st Jun 2026 (Mon) 25.07 25.07 25.07 25.1031 148
29th May 2026 (Fri) 25.11 25.11 25.096 25.096 0
28th May 2026 (Thu) 25.11 25.11 25.0893 25.0893 0
27th May 2026 (Wed) 25.11 25.11 25.09 25.0684 1,800
26th May 2026 (Tue) 24.99 25.04 24.98 25.0998 1,192
25th May 2026 (Mon) 24.93 24.93 24.93 24.9538 2,600
See more Corgi Internati price history
FTSE 100 Latest
Value10,478.90
Change17.27

Login to your account

Forgot Password?

Not Registered