Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDMY.US) Share Price

Price $25.03 on 28-09-2026 at 23:40:03
Change $-0.21 -0.83%
Buy $46.39
Sell $9.79
Last Trade: Sell 1.00 at $25.03
Day's Volume: 1
Last Close: $25.2048
Open: $25.23
ISIN: US21874W5875
Day's Range $0.00 - $0.00
52wk Range: $24.56 - $25.955
Market Capitalisation: $N/A
VWAP: $25.03
Shares in Issue: N/A

Corgi Internati (IDMY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.03 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Internati trades

Corgi Internati (IDMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.23 25.23 25.2048 25.2048 1
25th Sep 2026 (Fri) 25.23 25.237 25.23 25.237 0
24th Sep 2026 (Thu) 25.23 25.23 25.23 25.1779 0
23rd Sep 2026 (Wed) 25.26 25.26 25.26 25.3561 1
22nd Sep 2026 (Tue) 25.44 25.613 25.44 25.613 1
21st Sep 2026 (Mon) 25.44 25.5446 25.44 25.5446 0
18th Sep 2026 (Fri) 25.44 25.44 25.385 25.385 1
17th Sep 2026 (Thu) 25.44 25.539 25.44 25.539 1
16th Sep 2026 (Wed) 25.44 25.44 25.44 25.44 102
15th Sep 2026 (Tue) 25.75 25.75 25.575 25.575 0
14th Sep 2026 (Mon) 25.75 25.75 25.635 25.635 0
11th Sep 2026 (Fri) 25.75 25.75 25.74 25.735 0
10th Sep 2026 (Thu) 25.88 25.88 25.605 25.605 0
9th Sep 2026 (Wed) 25.88 25.88 25.77 25.77 0
8th Sep 2026 (Tue) 25.88 25.8883 25.88 25.8883 0
7th Sep 2026 (Mon) 25.88 25.95 25.88 25.95 0
4th Sep 2026 (Fri) 25.88 25.95 25.88 25.95 0
3rd Sep 2026 (Thu) 25.88 25.935 25.88 25.935 0
2nd Sep 2026 (Wed) 25.88 25.88 25.74 25.74 0
1st Sep 2026 (Tue) 25.88 25.88 25.685 25.685 0
31st Aug 2026 (Mon) 25.88 25.88 25.79 25.79 0
See more Corgi Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered