Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDMY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 24.74 24.74 24.74 24.8785 0
19th May 2026 (Tue) 24.56 24.7103 24.56 24.7103 0
18th May 2026 (Mon) 24.56 24.84 24.56 24.84 0
15th May 2026 (Fri) 24.56 24.66 24.56 24.6513 2,300
14th May 2026 (Thu) 24.82 24.82 24.82 24.8856 0
13th May 2026 (Wed) 24.77 24.77 24.77 24.8405 900
12th May 2026 (Tue) 25.56 25.56 24.8186 24.8186 0
11th May 2026 (Mon) 25.56 25.56 24.8228 24.8228 0
8th May 2026 (Fri) 25.56 25.56 24.9332 24.9332 0
7th May 2026 (Thu) 25.56 25.56 24.7893 24.7893 0
6th May 2026 (Wed) 25.56 25.61 25.28 25.3801 8,200
FTSE 100 Latest
Value10,443.47
Change11.13