| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.92 | 24.92 | 24.92 | 24.9425 | 0 |
| 23rd Jun 2026 (Tue) | 25.02 | 25.02 | 25.02 | 25.0363 | 813 |
| 22nd Jun 2026 (Mon) | 25.33 | 25.33 | 25.33 | 25.2963 | 485 |
| 19th Jun 2026 (Fri) | 25.22 | 25.22 | 25.22 | 25.3097 | 200 |
| 18th Jun 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.3097 | 200 |
| 17th Jun 2026 (Wed) | 24.93 | 25.2255 | 24.93 | 25.2255 | 0 |
| 16th Jun 2026 (Tue) | 24.93 | 25.2756 | 24.93 | 25.2756 | 0 |
| 15th Jun 2026 (Mon) | 24.93 | 25.2587 | 24.93 | 25.2587 | 0 |
| 12th Jun 2026 (Fri) | 24.93 | 25.2051 | 24.93 | 25.2051 | 0 |
| 11th Jun 2026 (Thu) | 24.93 | 25.1434 | 24.93 | 25.1434 | 0 |
| 10th Jun 2026 (Wed) | 24.93 | 24.93 | 24.6639 | 24.6639 | 0 |
| 9th Jun 2026 (Tue) | 24.93 | 24.93 | 24.8937 | 24.8937 | 0 |
| 8th Jun 2026 (Mon) | 24.93 | 24.9436 | 24.93 | 24.9436 | 0 |
| 5th Jun 2026 (Fri) | 24.93 | 24.93 | 24.88 | 24.7619 | 2,000 |
| 4th Jun 2026 (Thu) | 24.96 | 24.98 | 24.95 | 25.1072 | 2,395 |
| 3rd Jun 2026 (Wed) | 25.03 | 25.03 | 25.01 | 25.01 | 488 |
| 2nd Jun 2026 (Tue) | 25.01 | 25.05 | 25.01 | 25.0925 | 1,036 |
| 1st Jun 2026 (Mon) | 25.07 | 25.07 | 25.07 | 25.1031 | 148 |
| 29th May 2026 (Fri) | 25.11 | 25.11 | 25.096 | 25.096 | 0 |
| 28th May 2026 (Thu) | 25.11 | 25.11 | 25.0893 | 25.0893 | 0 |
| 27th May 2026 (Wed) | 25.11 | 25.11 | 25.09 | 25.0684 | 1,800 |
| 26th May 2026 (Tue) | 24.99 | 25.04 | 24.98 | 25.0998 | 1,192 |
| 25th May 2026 (Mon) | 24.93 | 24.93 | 24.93 | 24.9538 | 2,600 |
| 22nd May 2026 (Fri) | 24.93 | 24.93 | 24.93 | 24.9538 | 2,600 |
| 21st May 2026 (Thu) | 24.74 | 24.9397 | 24.74 | 24.9397 | 0 |
| 20th May 2026 (Wed) | 24.74 | 24.74 | 24.74 | 24.8785 | 0 |
| 19th May 2026 (Tue) | 24.56 | 24.7103 | 24.56 | 24.7103 | 0 |
| 18th May 2026 (Mon) | 24.56 | 24.84 | 24.56 | 24.84 | 0 |
| 15th May 2026 (Fri) | 24.56 | 24.66 | 24.56 | 24.6513 | 2,300 |
| 14th May 2026 (Thu) | 24.82 | 24.82 | 24.82 | 24.8856 | 0 |
| 13th May 2026 (Wed) | 24.77 | 24.77 | 24.77 | 24.8405 | 900 |
| 12th May 2026 (Tue) | 25.56 | 25.56 | 24.8186 | 24.8186 | 0 |
| 11th May 2026 (Mon) | 25.56 | 25.56 | 24.8228 | 24.8228 | 0 |
| 8th May 2026 (Fri) | 25.56 | 25.56 | 24.9332 | 24.9332 | 0 |
| 7th May 2026 (Thu) | 25.56 | 25.56 | 24.7893 | 24.7893 | 0 |
| 6th May 2026 (Wed) | 25.56 | 25.61 | 25.28 | 25.3801 | 8,200 |