| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.23 | 25.23 | 25.2048 | 25.2048 | 1 |
| 25th Sep 2026 (Fri) | 25.23 | 25.237 | 25.23 | 25.237 | 0 |
| 24th Sep 2026 (Thu) | 25.23 | 25.23 | 25.23 | 25.1779 | 0 |
| 23rd Sep 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.3561 | 1 |
| 22nd Sep 2026 (Tue) | 25.44 | 25.613 | 25.44 | 25.613 | 1 |
| 21st Sep 2026 (Mon) | 25.44 | 25.5446 | 25.44 | 25.5446 | 0 |
| 18th Sep 2026 (Fri) | 25.44 | 25.44 | 25.385 | 25.385 | 1 |
| 17th Sep 2026 (Thu) | 25.44 | 25.539 | 25.44 | 25.539 | 1 |
| 16th Sep 2026 (Wed) | 25.44 | 25.44 | 25.44 | 25.44 | 102 |
| 15th Sep 2026 (Tue) | 25.75 | 25.75 | 25.575 | 25.575 | 0 |
| 14th Sep 2026 (Mon) | 25.75 | 25.75 | 25.635 | 25.635 | 0 |
| 11th Sep 2026 (Fri) | 25.75 | 25.75 | 25.74 | 25.735 | 0 |
| 10th Sep 2026 (Thu) | 25.88 | 25.88 | 25.605 | 25.605 | 0 |
| 9th Sep 2026 (Wed) | 25.88 | 25.88 | 25.77 | 25.77 | 0 |
| 8th Sep 2026 (Tue) | 25.88 | 25.8883 | 25.88 | 25.8883 | 0 |
| 7th Sep 2026 (Mon) | 25.88 | 25.95 | 25.88 | 25.95 | 0 |
| 4th Sep 2026 (Fri) | 25.88 | 25.95 | 25.88 | 25.95 | 0 |
| 3rd Sep 2026 (Thu) | 25.88 | 25.935 | 25.88 | 25.935 | 0 |
| 2nd Sep 2026 (Wed) | 25.88 | 25.88 | 25.74 | 25.74 | 0 |
| 1st Sep 2026 (Tue) | 25.88 | 25.88 | 25.685 | 25.685 | 0 |
| 31st Aug 2026 (Mon) | 25.88 | 25.88 | 25.79 | 25.79 | 0 |
| 28th Aug 2026 (Fri) | 25.88 | 25.88 | 25.88 | 25.85 | 800 |
| 27th Aug 2026 (Thu) | 25.71 | 25.86 | 25.71 | 25.86 | 0 |
| 26th Aug 2026 (Wed) | 25.71 | 25.895 | 25.71 | 25.895 | 0 |
| 25th Aug 2026 (Tue) | 25.71 | 25.955 | 25.71 | 25.955 | 0 |
| 24th Aug 2026 (Mon) | 25.71 | 25.71 | 25.71 | 25.7568 | 800 |
| 21st Aug 2026 (Fri) | 25.73 | 25.73 | 25.73 | 25.7125 | 0 |
| 20th Aug 2026 (Thu) | 25.62 | 25.6798 | 25.62 | 25.6798 | 0 |
| 19th Aug 2026 (Wed) | 25.62 | 25.7574 | 25.62 | 25.7574 | 0 |
| 18th Aug 2026 (Tue) | 25.62 | 25.64 | 25.62 | 25.6851 | 1,800 |
| 17th Aug 2026 (Mon) | 25.53 | 25.8156 | 25.53 | 25.8156 | 0 |
| 14th Aug 2026 (Fri) | 25.53 | 25.8216 | 25.53 | 25.8216 | 0 |
| 13th Aug 2026 (Thu) | 25.53 | 25.8789 | 25.53 | 25.8789 | 0 |
| 12th Aug 2026 (Wed) | 25.53 | 25.8569 | 25.53 | 25.8569 | 0 |
| 11th Aug 2026 (Tue) | 25.53 | 25.7537 | 25.53 | 25.7537 | 0 |
| 10th Aug 2026 (Mon) | 25.53 | 25.7844 | 25.53 | 25.7844 | 0 |
| 7th Aug 2026 (Fri) | 25.53 | 25.7212 | 25.53 | 25.7212 | 0 |
| 6th Aug 2026 (Thu) | 25.53 | 25.585 | 25.53 | 25.585 | 0 |
| 5th Aug 2026 (Wed) | 25.53 | 25.53 | 25.53 | 25.5596 | 3,000 |
| 4th Aug 2026 (Tue) | 25.07 | 25.5819 | 25.07 | 25.5819 | 0 |
| 3rd Aug 2026 (Mon) | 25.07 | 25.515 | 25.07 | 25.515 | 0 |
| 31st Jul 2026 (Fri) | 25.07 | 25.3933 | 25.07 | 25.3933 | 0 |
| 30th Jul 2026 (Thu) | 25.07 | 25.5547 | 25.07 | 25.5547 | 0 |
| 29th Jul 2026 (Wed) | 25.07 | 25.07 | 25.07 | 25.1102 | 0 |