| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 78 | $50.95 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:55:22 - 18-Jul-25 |
| Unknown* | 200 | $50.95 | Automatic Execution |
15:55:15 - 18-Jul-25 |
| Unknown* | 10 | $50.95 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Unknown* | 100 | $50.96 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Unknown* | 7 | $50.95 | Automatic Execution |
15:48:44 - 18-Jul-25 |
| Unknown* | 10 | $50.95 | Automatic Execution |
15:48:21 - 18-Jul-25 |
| Unknown* | 100 | $50.955 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 100 | $50.94 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 1 | $50.94 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Unknown* | 42 | $50.94 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 200 | $50.94 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 666 | $50.94 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 200 | $50.94 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 200 | $50.94 | Automatic Execution |
15:45:47 - 18-Jul-25 |
| Unknown* | 200 | $50.95 | Automatic Execution |
15:31:25 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:28:05 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Buy* | 100 | $50.945 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Buy* | 42 | $50.93 | Automatic Execution |
15:19:30 - 18-Jul-25 |
| Unknown* | 100 | $50.92 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Unknown* | 264 | $50.92 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Sell* | 75 | $50.94 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
15:00:10 - 18-Jul-25 |
| Unknown* | 1 | $50.945 | Automatic Execution |
14:52:23 - 18-Jul-25 |
| Unknown* | 21 | $50.945 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Unknown* | 26 | $50.93 | Automatic Execution |
14:46:55 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 9 | $50.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 100 | $50.96 | Automatic Execution |
14:29:32 - 18-Jul-25 |
| Sell* | 98 | $50.96 | Automatic Execution |
14:27:19 - 18-Jul-25 |
| Sell* | 1 | $50.96 | Automatic Execution |
14:23:41 - 18-Jul-25 |
| Sell* | 400 | $50.945 | Automatic Execution |
14:19:26 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Sell* | 100 | $50.95 | Automatic Execution |
14:15:50 - 18-Jul-25 |
| Unknown* | 1 | $50.975 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Unknown* | 100 | $50.95 | Automatic Execution |
13:57:53 - 18-Jul-25 |
| Unknown* | 14 | $50.95 | Automatic Execution |
13:55:26 - 18-Jul-25 |
| Unknown* | 8 | $50.95 | Automatic Execution |
13:51:48 - 18-Jul-25 |
| Buy* | 7 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 20 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 101 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 43 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 8 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 6 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 101 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 6 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 2 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 8 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 70 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 25 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 8 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 26 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $50.94 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 10 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 25 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 100 | $50.93 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 1 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 3 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 300 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 100 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Unknown* | 1 | $50.93 | Automatic Execution |
13:32:57 - 18-Jul-25 |
| Buy* | 264 | $50.93 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 75 | $50.925 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 75 | $50.925 | Automatic Execution |
13:31:22 - 18-Jul-25 |
| Unknown* | 100 | $50.925 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 61 | $50.925 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 400 | $50.925 | Automatic Execution |
13:29:30 - 18-Jul-25 |
| Unknown* | 200 | $50.925 | Automatic Execution |
13:28:38 - 18-Jul-25 |
| Unknown* | 149 | $50.925 | Automatic Execution |
13:26:56 - 18-Jul-25 |
| Buy* | 100 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 8 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 100 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Sell* | 92 | $50.94 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 3 | $50.965 | Automatic Execution |
13:17:17 - 18-Jul-25 |
| Unknown* | 2 | $50.965 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 59 | $50.995 | Automatic Execution |
12:53:10 - 18-Jul-25 |
| Unknown* | 15 | $50.995 | Automatic Execution |
12:52:58 - 18-Jul-25 |
| Unknown* | 20 | $50.985 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 20 | $51.00 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.00 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 200 | $51.00 | Automatic Execution |
12:50:19 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:52 - 18-Jul-25 |
| Sell* | 46 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 54 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 7 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 92 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 8 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:28 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Sell* | 100 | $51.01 | Automatic Execution |
12:27:18 - 18-Jul-25 |
| Unknown* | 1 | $51.025 | Automatic Execution |
12:26:25 - 18-Jul-25 |
| Unknown* | 75 | $51.025 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 7 | $51.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $51.05 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $51.09 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 78 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 22 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 100 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Sell* | 25 | $51.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 50 | $51.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Sell* | 25 | $51.13 | Automatic Execution |
12:21:04 - 18-Jul-25 |
| Buy* | 75 | $51.13 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 100 | $51.13 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Buy* | 1,350 | $51.13 | Automatic Execution |
12:18:04 - 18-Jul-25 |
| Sell* | 1 | $51.13 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Unknown* | 46 | $51.15 | Automatic Execution |
12:00:20 - 18-Jul-25 |
| Unknown* | 1 | $51.15 | Automatic Execution |
12:00:19 - 18-Jul-25 |
| Unknown* | 100 | $51.155 | Automatic Execution |
11:56:41 - 18-Jul-25 |
| Sell* | 4 | $51.16 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 18 | $51.16 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 25 | $51.16 | Automatic Execution |
11:55:36 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $51.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $51.14 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 264 | $51.13 | Automatic Execution |
11:45:52 - 18-Jul-25 |
| Sell* | 4 | $51.11 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 2 | $51.115 | Automatic Execution |
11:18:33 - 18-Jul-25 |
| Sell* | 75 | $51.085 | Automatic Execution |
11:17:12 - 18-Jul-25 |
| Sell* | 22 | $51.10 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.10 | Automatic Execution |
11:15:56 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
10:56:23 - 18-Jul-25 |
| Sell* | 100 | $51.11 | Automatic Execution |
10:54:15 - 18-Jul-25 |
| Buy* | 3 | $51.115 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 17 | $51.095 | Automatic Execution |
10:21:16 - 18-Jul-25 |
| Buy* | 4 | $51.115 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1 | $51.10 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Buy* | 9 | $51.11 | Automatic Execution |
10:50:14 - 18-Jul-25 |
| Sell* | 65 | $51.11 | Automatic Execution |
10:16:18 - 18-Jul-25 |
| Sell* | 1 | $51.12 | Automatic Execution |
10:16:00 - 18-Jul-25 |
| Buy* | 1 | $51.11 | Automatic Execution |
10:50:11 - 18-Jul-25 |
| Sell* | 18 | $51.165 | Automatic Execution |
09:32:05 - 18-Jul-25 |