| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 80 | $58.37 | Automatic Execution |
15:53:16 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Sell* | 100 | $58.37 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Buy* | 3 | $58.38 | Automatic Execution |
15:51:32 - 06-Feb-26 |
| Sell* | 174 | $58.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 26 | $58.38 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:27:34 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:27:20 - 06-Feb-26 |
| Buy* | 28 | $58.31 | Automatic Execution |
15:26:49 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Unknown* | 100 | $58.31 | Automatic Execution |
15:25:21 - 06-Feb-26 |
| Buy* | 700 | $58.319 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 42 | $58.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 500 | $58.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 500 | $58.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 500 | $58.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 300 | $58.32 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 5 | $58.299 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Unknown* | 100 | $58.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 157 | $58.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 343 | $58.29 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 2 | $58.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 98 | $58.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 400 | $58.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 500 | $58.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Buy* | 500 | $58.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 77 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 23 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 1 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
15:17:22 - 06-Feb-26 |
| Buy* | 300 | $58.30 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 32 | $58.30 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 268 | $58.30 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Sell* | 1 | $58.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 1 | $58.31 | Automatic Execution |
14:47:55 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $58.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
14:24:00 - 06-Feb-26 |
| Buy* | 100 | $58.25 | Automatic Execution |
14:17:13 - 06-Feb-26 |
| Sell* | 100 | $58.30 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 73 | $58.30 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Sell* | 27 | $58.30 | Automatic Execution |
13:56:08 - 06-Feb-26 |
| Buy* | 700 | $58.329 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 10 | $58.315 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Unknown* | 10 | $58.315 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 200 | $58.31 | Automatic Execution |
13:48:21 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 100 | $58.31 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Buy* | 12 | $58.265 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Buy* | 12 | $58.265 | Automatic Execution |
13:24:29 - 06-Feb-26 |
| Sell* | 13 | $58.27 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 13 | $58.27 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 100 | $58.26 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $58.24 | Automatic Execution |
12:51:01 - 06-Feb-26 |
| Buy* | 1 | $58.179 | Automatic Execution |
11:50:49 - 06-Feb-26 |
| Sell* | 100 | $58.17 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 1 | $58.14 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 61 | $57.05 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 250 | $57.06 | Ordinary |
07:00:00 - 06-Feb-26 |