| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $56.05 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 6 | $56.05 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
15:53:58 - 15-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 200 | $56.07 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 200 | $56.07 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 100 | $56.06 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Buy* | 200 | $56.06 | Automatic Execution |
15:24:29 - 15-Dec-25 |
| Sell* | 100 | $56.06 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Buy* | 31 | $56.07 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 2 | $56.07 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Sell* | 200 | $56.06 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 42 | $56.07 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 267 | $56.07 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Unknown* | 200 | $56.06 | Automatic Execution |
15:23:36 - 15-Dec-25 |
| Buy* | 361 | $56.08 | Automatic Execution |
14:59:02 - 15-Dec-25 |
| Unknown* | 200 | $56.07 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Unknown* | 200 | $56.07 | Automatic Execution |
14:58:24 - 15-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Sell* | 100 | $56.05 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Unknown* | 200 | $56.05 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 300 | $56.05 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Sell* | 200 | $56.045 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 21 | $56.05 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 47 | $56.05 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 100 | $56.05 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Unknown* | 5 | $56.045 | Automatic Execution |
14:52:42 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:40 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:35 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:29 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:24 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:19 - 15-Dec-25 |
| Buy* | 100 | $56.045 | Automatic Execution |
14:28:14 - 15-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
14:28:11 - 15-Dec-25 |
| Unknown* | 100 | $56.045 | Automatic Execution |
14:28:09 - 15-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
14:28:03 - 15-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
14:27:58 - 15-Dec-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 200 | $56.04 | Automatic Execution |
14:25:24 - 15-Dec-25 |
| Buy* | 433 | $56.05 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Buy* | 67 | $56.05 | Automatic Execution |
14:19:57 - 15-Dec-25 |
| Sell* | 100 | $56.04 | Automatic Execution |
13:53:53 - 15-Dec-25 |
| Unknown* | 100 | $56.04 | Automatic Execution |
13:53:50 - 15-Dec-25 |
| Unknown* | 200 | $56.03 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 200 | $56.03 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Buy* | 100 | $56.05 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Buy* | 188 | $56.05 | Automatic Execution |
13:20:51 - 15-Dec-25 |
| Sell* | 44 | $56.05 | Automatic Execution |
13:20:33 - 15-Dec-25 |
| Buy* | 504 | $56.039 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Buy* | 700 | $56.039 | Automatic Execution |
12:53:28 - 15-Dec-25 |
| Unknown* | 51 | $56.07 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 295 | $56.07 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Unknown* | 71 | $56.08 | Automatic Execution |
12:49:29 - 15-Dec-25 |
| Buy* | 611 | $56.119 | Automatic Execution |
12:23:12 - 15-Dec-25 |
| Buy* | 300 | $56.10 | Automatic Execution |
12:22:27 - 15-Dec-25 |
| Unknown* | 42 | $56.08 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Unknown* | 71 | $56.10 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Sell* | 29 | $56.10 | Automatic Execution |
12:16:05 - 15-Dec-25 |
| Buy* | 200 | $56.12 | Automatic Execution |
11:49:35 - 15-Dec-25 |
| Sell* | 100 | $56.12 | Automatic Execution |
11:49:10 - 15-Dec-25 |
| Buy* | 300 | $56.12 | Automatic Execution |
11:48:33 - 15-Dec-25 |
| Sell* | 100 | $56.24 | Automatic Execution |
11:22:57 - 15-Dec-25 |
| Buy* | 3 | $56.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 100 | $56.25 | Automatic Execution |
11:21:04 - 15-Dec-25 |
| Sell* | 8 | $56.18 | Automatic Execution |
10:21:33 - 15-Dec-25 |
| Sell* | 4 | $56.24 | Automatic Execution |
09:51:00 - 15-Dec-25 |
| Sell* | 65 | $56.17 | Automatic Execution |
10:19:05 - 15-Dec-25 |
| Sell* | 4 | $55.94 | Ordinary |
08:42:46 - 15-Dec-25 |
| Sell* | 40 | $58.83 | Ordinary |
04:01:48 - 15-Dec-25 |