| Price | $34.67 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.13 -0.37% |
| Buy | $44.62 |
| Sell | $25.68 |
| Last Trade: | Sell 45.00 at $34.67 |
| Day's Volume: | 2,387 |
| Last Close: | $34.78 |
| Open: | $34.78 |
| ISIN: | US46138E2303 |
| Day's Range | $34.67 - $34.78 |
| 52wk Range: | $32.785 - $36.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.76427 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45 | $34.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 55 | $34.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 112 | $34.67 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 100 | $34.71 | Automatic Execution |
15:20:58 - 28-Sep-26 |
| Sell* | 4 | $34.83 | Automatic Execution |
13:19:30 - 28-Sep-26 |
