| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 34.14 | 34.26 | 34.14 | 34.21 | 2,139 |
| 23rd Jun 2026 (Tue) | 34.13 | 34.21 | 34.13 | 34.1588 | 425 |
| 22nd Jun 2026 (Mon) | 34.30 | 34.30 | 34.171 | 34.2157 | 2,549 |
| 19th Jun 2026 (Fri) | 34.75 | 34.77 | 34.75 | 34.7528 | 1,383 |
| 18th Jun 2026 (Thu) | 34.75 | 34.77 | 34.75 | 34.7528 | 1,383 |
| 17th Jun 2026 (Wed) | 35.27 | 35.27 | 34.8275 | 34.8275 | 41 |
| 16th Jun 2026 (Tue) | 35.27 | 35.27 | 35.21 | 35.1793 | 339 |
| 15th Jun 2026 (Mon) | 34.90 | 35.1007 | 34.90 | 35.1007 | 20 |
| 12th Jun 2026 (Fri) | 34.90 | 35.2012 | 34.90 | 35.2012 | 30 |
| 11th Jun 2026 (Thu) | 34.90 | 35.14 | 34.90 | 35.232 | 100 |
| 10th Jun 2026 (Wed) | 34.84 | 34.90 | 34.82 | 34.7297 | 118 |
| 9th Jun 2026 (Tue) | 34.48 | 34.54 | 34.46 | 34.52 | 200 |
| 8th Jun 2026 (Mon) | 34.52 | 34.52 | 34.38 | 34.362 | 1,641 |
| 5th Jun 2026 (Fri) | 34.26 | 34.26 | 34.26 | 34.2313 | 51 |
| 4th Jun 2026 (Thu) | 34.50 | 34.55 | 34.50 | 34.5045 | 200 |
| 3rd Jun 2026 (Wed) | 34.48 | 34.48 | 34.4104 | 34.4104 | 49 |
| 2nd Jun 2026 (Tue) | 34.48 | 34.48 | 34.48 | 34.50 | 234 |
| 1st Jun 2026 (Mon) | 34.47 | 34.54 | 34.47 | 34.49 | 3,941 |
| 29th May 2026 (Fri) | 34.92 | 34.92 | 34.87 | 34.9349 | 7,091 |
| 28th May 2026 (Thu) | 34.97 | 34.97 | 34.97 | 34.91 | 559 |
| 27th May 2026 (Wed) | 35.13 | 35.13 | 35.09 | 35.065 | 1,203 |
| 26th May 2026 (Tue) | 35.041 | 35.05 | 35.03 | 35.1071 | 483 |
| 25th May 2026 (Mon) | 35.13 | 35.28 | 35.13 | 35.1785 | 300 |
| 22nd May 2026 (Fri) | 35.13 | 35.28 | 35.13 | 35.1785 | 300 |
| 21st May 2026 (Thu) | 35.34 | 35.37 | 35.27 | 35.4199 | 167 |
| 20th May 2026 (Wed) | 35.44 | 35.44 | 35.32 | 35.425 | 1,300 |
| 19th May 2026 (Tue) | 34.88 | 35.2148 | 34.88 | 35.2148 | 0 |
| 18th May 2026 (Mon) | 34.88 | 35.1102 | 34.88 | 35.1102 | 66 |
| 15th May 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.9099 | 876 |
| 14th May 2026 (Thu) | 35.23 | 35.23 | 35.21 | 35.1965 | 176 |
| 13th May 2026 (Wed) | 35.14 | 35.19 | 35.06 | 35.1455 | 720 |
| 12th May 2026 (Tue) | 35.13 | 35.16 | 35.13 | 35.1598 | 608 |
| 11th May 2026 (Mon) | 35.61 | 35.61 | 35.3299 | 35.3299 | 0 |
| 8th May 2026 (Fri) | 35.61 | 35.61 | 35.31 | 35.31 | 0 |
| 7th May 2026 (Thu) | 35.61 | 35.62 | 35.32 | 35.4224 | 713 |
| 6th May 2026 (Wed) | 35.765 | 35.81 | 35.75 | 35.784 | 729 |
| 5th May 2026 (Tue) | 35.36 | 35.39 | 35.30 | 35.43 | 1,065 |
| 4th May 2026 (Mon) | 35.21 | 35.21 | 35.06 | 35.11 | 109 |
| 1st May 2026 (Fri) | 35.66 | 35.66 | 35.58 | 35.495 | 1,304 |
| 30th Apr 2026 (Thu) | 35.48 | 35.54 | 35.48 | 35.54 | 710 |
| 29th Apr 2026 (Wed) | 35.15 | 35.15 | 34.7946 | 34.7946 | 25 |
| 28th Apr 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.10 | 139 |
| 27th Apr 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.2322 | 207 |