| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.78 | 34.78 | 34.67 | 34.78 | 2,387 |
| 25th Sep 2026 (Fri) | 34.68 | 34.82 | 34.66 | 34.7962 | 1,691 |
| 24th Sep 2026 (Thu) | 34.69 | 34.69 | 34.63 | 34.63 | 0 |
| 23rd Sep 2026 (Wed) | 34.69 | 34.69 | 34.68 | 34.68 | 663 |
| 22nd Sep 2026 (Tue) | 35.05 | 35.19 | 35.05 | 35.19 | 0 |
| 21st Sep 2026 (Mon) | 35.05 | 35.05 | 35.05 | 35.13 | 25 |
| 18th Sep 2026 (Fri) | 35.38 | 35.38 | 35.33 | 35.32 | 2,003 |
| 17th Sep 2026 (Thu) | 35.62 | 35.77 | 35.62 | 35.77 | 12 |
| 16th Sep 2026 (Wed) | 35.62 | 35.67 | 35.62 | 35.4862 | 144 |
| 15th Sep 2026 (Tue) | 35.65 | 35.65 | 35.65 | 35.73 | 166 |
| 14th Sep 2026 (Mon) | 35.83 | 35.83 | 35.79 | 35.7902 | 919 |
| 11th Sep 2026 (Fri) | 35.83 | 35.83 | 35.76 | 35.76 | 257 |
| 10th Sep 2026 (Thu) | 35.74 | 35.74 | 35.63 | 35.64 | 863 |
| 9th Sep 2026 (Wed) | 35.92 | 35.92 | 35.78 | 35.815 | 802 |
| 8th Sep 2026 (Tue) | 36.13 | 36.13 | 36.05 | 36.065 | 195 |
| 7th Sep 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.2361 | 200 |
| 4th Sep 2026 (Fri) | 36.26 | 36.26 | 36.26 | 36.2361 | 200 |
| 3rd Sep 2026 (Thu) | 36.29 | 36.32 | 36.29 | 36.27 | 318 |
| 2nd Sep 2026 (Wed) | 35.90 | 35.90 | 35.90 | 35.9258 | 700 |
| 1st Sep 2026 (Tue) | 35.82 | 35.82 | 35.65 | 35.79 | 17,714 |
| 31st Aug 2026 (Mon) | 36.05 | 36.05 | 36.05 | 36.00 | 700 |
| 28th Aug 2026 (Fri) | 35.99 | 35.99 | 35.94 | 35.9799 | 400 |
| 27th Aug 2026 (Thu) | 36.02 | 36.02 | 36.02 | 36.0429 | 894 |
| 26th Aug 2026 (Wed) | 36.22 | 36.22 | 36.22 | 36.2447 | 1,418 |
| 25th Aug 2026 (Tue) | 36.27 | 36.32 | 36.27 | 36.39 | 531 |
| 24th Aug 2026 (Mon) | 36.20 | 36.23 | 36.20 | 36.1598 | 816 |
| 21st Aug 2026 (Fri) | 36.06 | 36.1719 | 36.06 | 36.1719 | 13 |
| 20th Aug 2026 (Thu) | 36.06 | 36.06 | 36.06 | 35.9821 | 265 |
| 19th Aug 2026 (Wed) | 35.99 | 36.04 | 35.95 | 35.986 | 2,100 |
| 18th Aug 2026 (Tue) | 35.87 | 35.87 | 35.84 | 35.7713 | 0 |
| 17th Aug 2026 (Mon) | 35.90 | 35.90 | 35.90 | 35.9258 | 12 |
| 14th Aug 2026 (Fri) | 36.07 | 36.07 | 36.07 | 36.10 | 1,015 |
| 13th Aug 2026 (Thu) | 35.96 | 35.99 | 35.93 | 35.96 | 2,628 |
| 12th Aug 2026 (Wed) | 35.96 | 35.96 | 35.93 | 35.98 | 938 |
| 11th Aug 2026 (Tue) | 36.00 | 36.00 | 36.00 | 36.0448 | 224 |
| 10th Aug 2026 (Mon) | 36.07 | 36.07 | 36.07 | 36.09 | 295 |
| 7th Aug 2026 (Fri) | 36.16 | 36.399 | 36.16 | 36.399 | 58 |
| 6th Aug 2026 (Thu) | 36.16 | 36.24 | 36.16 | 36.26 | 300 |
| 5th Aug 2026 (Wed) | 35.97 | 35.97 | 35.93 | 36.04 | 500 |
| 4th Aug 2026 (Tue) | 35.97 | 35.97 | 35.97 | 36.0849 | 100 |
| 3rd Aug 2026 (Mon) | 36.18 | 36.29 | 36.09 | 36.11 | 423 |
| 31st Jul 2026 (Fri) | 36.02 | 36.02 | 36.02 | 36.1326 | 403 |
| 30th Jul 2026 (Thu) | 36.49 | 36.56 | 36.47 | 36.58 | 291 |
| 29th Jul 2026 (Wed) | 36.05 | 36.05 | 36.05 | 36.0932 | 201 |