| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 35.44 | 35.44 | 35.32 | 35.425 | 1,300 |
| 19th May 2026 (Tue) | 34.88 | 35.2148 | 34.88 | 35.2148 | 0 |
| 18th May 2026 (Mon) | 34.88 | 35.1102 | 34.88 | 35.1102 | 66 |
| 15th May 2026 (Fri) | 34.88 | 34.88 | 34.88 | 34.9099 | 876 |
| 14th May 2026 (Thu) | 35.23 | 35.23 | 35.21 | 35.1965 | 176 |
| 13th May 2026 (Wed) | 35.14 | 35.19 | 35.06 | 35.1455 | 720 |
| 12th May 2026 (Tue) | 35.13 | 35.16 | 35.13 | 35.1598 | 608 |
| 11th May 2026 (Mon) | 35.61 | 35.61 | 35.3299 | 35.3299 | 0 |
| 8th May 2026 (Fri) | 35.61 | 35.61 | 35.31 | 35.31 | 0 |
| 7th May 2026 (Thu) | 35.61 | 35.62 | 35.32 | 35.4224 | 713 |
| 6th May 2026 (Wed) | 35.765 | 35.81 | 35.75 | 35.784 | 729 |
| 5th May 2026 (Tue) | 35.36 | 35.39 | 35.30 | 35.43 | 1,065 |
| 4th May 2026 (Mon) | 35.21 | 35.21 | 35.06 | 35.11 | 109 |
| 1st May 2026 (Fri) | 35.66 | 35.66 | 35.58 | 35.495 | 1,304 |
| 30th Apr 2026 (Thu) | 35.48 | 35.54 | 35.48 | 35.54 | 710 |
| 29th Apr 2026 (Wed) | 35.15 | 35.15 | 34.7946 | 34.7946 | 25 |
| 28th Apr 2026 (Tue) | 35.15 | 35.15 | 35.15 | 35.10 | 139 |
| 27th Apr 2026 (Mon) | 35.31 | 35.31 | 35.31 | 35.2322 | 207 |
| 24th Apr 2026 (Fri) | 35.33 | 35.38 | 35.28 | 35.33 | 267 |
| 23rd Apr 2026 (Thu) | 35.50 | 35.50 | 35.20 | 35.253 | 1,684 |
| 22nd Apr 2026 (Wed) | 35.79 | 35.79 | 35.3053 | 35.3053 | 0 |
| 21st Apr 2026 (Tue) | 35.79 | 35.79 | 35.321 | 35.321 | 0 |
| 20th Apr 2026 (Mon) | 35.79 | 35.79 | 35.73 | 35.8099 | 2,066 |
| 17th Apr 2026 (Fri) | 35.79 | 35.79 | 35.79 | 35.8349 | 111 |
| 16th Apr 2026 (Thu) | 35.65 | 35.71 | 35.60 | 35.6599 | 1,585 |
| 15th Apr 2026 (Wed) | 35.77 | 35.77 | 35.77 | 35.7637 | 100 |
| 14th Apr 2026 (Tue) | 35.82 | 35.86 | 35.76 | 35.791 | 201 |
| 13th Apr 2026 (Mon) | 35.58 | 35.58 | 35.56 | 35.71 | 440 |
| 10th Apr 2026 (Fri) | 35.65 | 35.65 | 35.50 | 35.50 | 300 |
| 9th Apr 2026 (Thu) | 35.73 | 35.98 | 35.69 | 35.70 | 18,915 |
| 8th Apr 2026 (Wed) | 35.61 | 35.66 | 35.59 | 35.66 | 627 |
| 7th Apr 2026 (Tue) | 34.76 | 34.83 | 34.76 | 34.83 | 100 |
| 6th Apr 2026 (Mon) | 34.75 | 34.75 | 34.75 | 34.8766 | 3 |
| 3rd Apr 2026 (Fri) | 34.71 | 34.71 | 34.71 | 34.68 | 0 |
| 2nd Apr 2026 (Thu) | 34.71 | 34.71 | 34.71 | 34.68 | 0 |
| 1st Apr 2026 (Wed) | 34.79 | 34.81 | 34.67 | 34.74 | 2,094 |
| 31st Mar 2026 (Tue) | 34.02 | 34.4537 | 34.02 | 34.4537 | 0 |
| 30th Mar 2026 (Mon) | 34.02 | 34.10 | 33.86 | 33.95 | 644 |
| 27th Mar 2026 (Fri) | 33.89 | 33.955 | 33.68 | 33.83 | 257 |
| 26th Mar 2026 (Thu) | 34.14 | 34.19 | 33.96 | 33.98 | 200 |
| 25th Mar 2026 (Wed) | 34.27 | 34.29 | 34.27 | 34.275 | 200 |
| 24th Mar 2026 (Tue) | 34.19 | 34.19 | 34.09 | 34.09 | 131 |
| 23rd Mar 2026 (Mon) | 34.42 | 34.42 | 34.12 | 34.14 | 900 |