| Price | $33.89 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $34.91 |
| Sell | $31.00 |
| Last Trade: | Buy 5.00 at $33.91 |
| Day's Volume: | 1,436 |
| Last Close: | $33.89 |
| Open: | $33.88 |
| ISIN: | US46138E2303 |
| Day's Range | $33.85 - $33.89 |
| 52wk Range: | $32.38 - $34.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.87601 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $33.91 | Automatic Execution |
15:51:14 - 19-Sep-25 |
| Buy* | 2 | $33.91 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 100 | $33.86 | Automatic Execution |
13:32:18 - 19-Sep-25 |
| Sell* | 100 | $33.88 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 100 | $33.88 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 4 | $33.91 | Ordinary |
09:29:50 - 19-Sep-25 |
