Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDJN.US) Share Price

Price $25.20 on 28-09-2026 at 23:40:03
Change $0.09 0.36%
Buy $46.17
Sell $9.75
Last Trade: Sell 1.00 at $25.20
Day's Volume: 1
Last Close: $25.0157
Open: $25.20
ISIN: US21874W5206
Day's Range $0.00 - $0.00
52wk Range: $24.4034 - $25.7393
Market Capitalisation: $N/A
VWAP: $25.20
Shares in Issue: N/A

Corgi Internati (IDJN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $25.20 Automatic Execution
09:30:00 - 28-Sep-26
See more Corgi Internati trades

Corgi Internati (IDJN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.20 25.20 25.0157 25.0157 1
25th Sep 2026 (Fri) 25.20 25.20 25.1073 25.1073 0
24th Sep 2026 (Thu) 25.20 25.20 25.0302 25.0302 0
23rd Sep 2026 (Wed) 25.20 25.20 25.1966 25.1966 0
22nd Sep 2026 (Tue) 25.20 25.4324 25.20 25.4324 0
21st Sep 2026 (Mon) 25.20 25.3731 25.20 25.3731 0
18th Sep 2026 (Fri) 25.20 25.20 25.1555 25.1555 0
17th Sep 2026 (Thu) 25.20 25.3138 25.20 25.3138 0
16th Sep 2026 (Wed) 25.20 25.20 25.17 25.1796 2,000
15th Sep 2026 (Tue) 25.21 25.2372 25.21 25.2372 0
14th Sep 2026 (Mon) 25.21 25.3485 25.21 25.3485 0
11th Sep 2026 (Fri) 25.21 25.4481 25.21 25.4481 0
10th Sep 2026 (Thu) 25.21 25.21 25.21 25.3107 0
9th Sep 2026 (Wed) 25.51 25.51 25.51 25.4288 0
8th Sep 2026 (Tue) 25.14 25.676 25.14 25.676 0
7th Sep 2026 (Mon) 25.14 25.7393 25.14 25.7393 0
4th Sep 2026 (Fri) 25.14 25.7393 25.14 25.7393 0
3rd Sep 2026 (Thu) 25.14 25.72 25.14 25.72 0
2nd Sep 2026 (Wed) 25.14 25.14 25.13 25.4935 0
1st Sep 2026 (Tue) 24.65 25.4431 24.65 25.4431 0
31st Aug 2026 (Mon) 24.65 25.5623 24.65 25.5623 0
See more Corgi Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered