| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.20 | 25.20 | 25.0157 | 25.0157 | 1 |
| 25th Sep 2026 (Fri) | 25.20 | 25.20 | 25.1073 | 25.1073 | 0 |
| 24th Sep 2026 (Thu) | 25.20 | 25.20 | 25.0302 | 25.0302 | 0 |
| 23rd Sep 2026 (Wed) | 25.20 | 25.20 | 25.1966 | 25.1966 | 0 |
| 22nd Sep 2026 (Tue) | 25.20 | 25.4324 | 25.20 | 25.4324 | 0 |
| 21st Sep 2026 (Mon) | 25.20 | 25.3731 | 25.20 | 25.3731 | 0 |
| 18th Sep 2026 (Fri) | 25.20 | 25.20 | 25.1555 | 25.1555 | 0 |
| 17th Sep 2026 (Thu) | 25.20 | 25.3138 | 25.20 | 25.3138 | 0 |
| 16th Sep 2026 (Wed) | 25.20 | 25.20 | 25.17 | 25.1796 | 2,000 |
| 15th Sep 2026 (Tue) | 25.21 | 25.2372 | 25.21 | 25.2372 | 0 |
| 14th Sep 2026 (Mon) | 25.21 | 25.3485 | 25.21 | 25.3485 | 0 |
| 11th Sep 2026 (Fri) | 25.21 | 25.4481 | 25.21 | 25.4481 | 0 |
| 10th Sep 2026 (Thu) | 25.21 | 25.21 | 25.21 | 25.3107 | 0 |
| 9th Sep 2026 (Wed) | 25.51 | 25.51 | 25.51 | 25.4288 | 0 |
| 8th Sep 2026 (Tue) | 25.14 | 25.676 | 25.14 | 25.676 | 0 |
| 7th Sep 2026 (Mon) | 25.14 | 25.7393 | 25.14 | 25.7393 | 0 |
| 4th Sep 2026 (Fri) | 25.14 | 25.7393 | 25.14 | 25.7393 | 0 |
| 3rd Sep 2026 (Thu) | 25.14 | 25.72 | 25.14 | 25.72 | 0 |
| 2nd Sep 2026 (Wed) | 25.14 | 25.14 | 25.13 | 25.4935 | 0 |
| 1st Sep 2026 (Tue) | 24.65 | 25.4431 | 24.65 | 25.4431 | 0 |
| 31st Aug 2026 (Mon) | 24.65 | 25.5623 | 24.65 | 25.5623 | 0 |
| 28th Aug 2026 (Fri) | 24.65 | 25.5957 | 24.65 | 25.5957 | 0 |
| 27th Aug 2026 (Thu) | 24.65 | 25.5507 | 24.65 | 25.5507 | 0 |
| 26th Aug 2026 (Wed) | 24.65 | 25.5959 | 24.65 | 25.5959 | 0 |
| 25th Aug 2026 (Tue) | 24.65 | 25.7118 | 24.65 | 25.7118 | 0 |
| 24th Aug 2026 (Mon) | 24.65 | 25.5416 | 24.65 | 25.5416 | 0 |
| 21st Aug 2026 (Fri) | 24.65 | 25.4844 | 24.65 | 25.4844 | 0 |
| 20th Aug 2026 (Thu) | 24.65 | 25.4393 | 24.65 | 25.4393 | 0 |
| 19th Aug 2026 (Wed) | 24.65 | 25.5175 | 24.65 | 25.5175 | 0 |
| 18th Aug 2026 (Tue) | 24.65 | 25.3816 | 24.65 | 25.3816 | 0 |
| 17th Aug 2026 (Mon) | 24.65 | 25.6129 | 24.65 | 25.6129 | 0 |
| 14th Aug 2026 (Fri) | 24.65 | 25.6406 | 24.65 | 25.6406 | 0 |
| 13th Aug 2026 (Thu) | 24.65 | 25.627 | 24.65 | 25.627 | 0 |
| 12th Aug 2026 (Wed) | 24.65 | 25.6036 | 24.65 | 25.6036 | 1 |
| 11th Aug 2026 (Tue) | 24.65 | 25.4681 | 24.65 | 25.4681 | 1 |
| 10th Aug 2026 (Mon) | 24.65 | 25.558 | 24.65 | 25.558 | 0 |
| 7th Aug 2026 (Fri) | 24.65 | 25.5398 | 24.65 | 25.5398 | 0 |
| 6th Aug 2026 (Thu) | 24.65 | 25.4034 | 24.65 | 25.4034 | 0 |
| 5th Aug 2026 (Wed) | 24.65 | 25.3364 | 24.65 | 25.3364 | 0 |
| 4th Aug 2026 (Tue) | 24.65 | 25.3116 | 24.65 | 25.3116 | 0 |
| 3rd Aug 2026 (Mon) | 24.65 | 25.2513 | 24.65 | 25.2513 | 0 |
| 31st Jul 2026 (Fri) | 24.65 | 25.095 | 24.65 | 25.095 | 0 |
| 30th Jul 2026 (Thu) | 24.65 | 25.3114 | 24.65 | 25.3114 | 0 |
| 29th Jul 2026 (Wed) | 24.65 | 24.7582 | 24.65 | 24.7582 | 0 |