| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 24.60 | 24.60 | 24.5577 | 24.5577 | 0 |
| 23rd Jun 2026 (Tue) | 24.60 | 24.66 | 24.60 | 24.6414 | 3,300 |
| 22nd Jun 2026 (Mon) | 24.52 | 24.9125 | 24.52 | 24.9125 | 0 |
| 19th Jun 2026 (Fri) | 24.52 | 24.9254 | 24.52 | 24.9254 | 0 |
| 18th Jun 2026 (Thu) | 24.52 | 24.9254 | 24.52 | 24.9254 | 0 |
| 17th Jun 2026 (Wed) | 24.52 | 24.9275 | 24.52 | 24.9275 | 0 |
| 16th Jun 2026 (Tue) | 24.52 | 24.9042 | 24.52 | 24.9042 | 0 |
| 15th Jun 2026 (Mon) | 24.52 | 24.8682 | 24.52 | 24.8682 | 0 |
| 12th Jun 2026 (Fri) | 24.52 | 24.8024 | 24.52 | 24.8024 | 2,000 |
| 11th Jun 2026 (Thu) | 24.52 | 24.7574 | 24.52 | 24.7574 | 2,000 |
| 10th Jun 2026 (Wed) | 24.52 | 24.52 | 24.4034 | 24.4034 | 0 |
| 9th Jun 2026 (Tue) | 24.52 | 24.6572 | 24.52 | 24.6572 | 0 |
| 8th Jun 2026 (Mon) | 24.52 | 24.7883 | 24.52 | 24.7883 | 0 |
| 5th Jun 2026 (Fri) | 24.52 | 24.52 | 24.48 | 24.524 | 3,100 |
| 4th Jun 2026 (Thu) | 24.65 | 24.66 | 24.65 | 24.8469 | 4,500 |
| 3rd Jun 2026 (Wed) | 24.69 | 24.69 | 24.69 | 24.7684 | 3,001 |
| 2nd Jun 2026 (Tue) | 25.16 | 25.16 | 25.16 | 25.135 | 111 |