Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDJL.US) Share Price

Price $24.85 on 28-09-2026 at 23:40:03
Change $-0.11 -0.44%
Buy $45.86
Sell $9.68
Last Trade: Sell 1.00 at $24.85
Day's Volume: 1
Last Close: $24.7998
Open: $25.02
ISIN: US21874W4134
Day's Range $0.00 - $0.00
52wk Range: $24.38 - $25.6426
Market Capitalisation: $N/A
VWAP: $24.85
Shares in Issue: N/A

Corgi Internati (IDJL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $24.85 Automatic Execution
11:48:43 - 28-Sep-26
See more Corgi Internati trades

Corgi Internati (IDJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.02 25.02 24.7998 24.7998 1
25th Sep 2026 (Fri) 25.02 25.02 24.9591 24.9591 5
24th Sep 2026 (Thu) 25.02 25.02 24.9351 24.9351 0
23rd Sep 2026 (Wed) 25.02 25.02 25.02 25.1332 1,000
22nd Sep 2026 (Tue) 25.34 25.3616 25.34 25.3616 0
21st Sep 2026 (Mon) 25.34 25.34 25.2929 25.2929 0
18th Sep 2026 (Fri) 25.34 25.34 25.1609 25.1609 0
17th Sep 2026 (Thu) 25.34 25.3502 25.34 25.3502 0
16th Sep 2026 (Wed) 25.34 25.34 25.2049 25.2049 0
15th Sep 2026 (Tue) 25.34 25.34 25.2436 25.2436 0
14th Sep 2026 (Mon) 25.34 25.34 25.312 25.312 0
11th Sep 2026 (Fri) 25.34 25.3912 25.34 25.3912 0
10th Sep 2026 (Thu) 25.34 25.34 25.2812 25.2812 0
9th Sep 2026 (Wed) 25.34 25.3821 25.34 25.3821 0
8th Sep 2026 (Tue) 25.34 25.5689 25.34 25.5689 0
7th Sep 2026 (Mon) 25.34 25.6398 25.34 25.6398 0
4th Sep 2026 (Fri) 25.34 25.6398 25.34 25.6398 0
3rd Sep 2026 (Thu) 25.34 25.608 25.34 25.608 0
2nd Sep 2026 (Wed) 25.34 25.4158 25.34 25.4158 0
1st Sep 2026 (Tue) 25.34 25.3416 25.34 25.3416 0
31st Aug 2026 (Mon) 25.34 25.4842 25.34 25.4842 0
See more Corgi Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered