| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.02 | 25.02 | 24.7998 | 24.7998 | 1 |
| 25th Sep 2026 (Fri) | 25.02 | 25.02 | 24.9591 | 24.9591 | 5 |
| 24th Sep 2026 (Thu) | 25.02 | 25.02 | 24.9351 | 24.9351 | 0 |
| 23rd Sep 2026 (Wed) | 25.02 | 25.02 | 25.02 | 25.1332 | 1,000 |
| 22nd Sep 2026 (Tue) | 25.34 | 25.3616 | 25.34 | 25.3616 | 0 |
| 21st Sep 2026 (Mon) | 25.34 | 25.34 | 25.2929 | 25.2929 | 0 |
| 18th Sep 2026 (Fri) | 25.34 | 25.34 | 25.1609 | 25.1609 | 0 |
| 17th Sep 2026 (Thu) | 25.34 | 25.3502 | 25.34 | 25.3502 | 0 |
| 16th Sep 2026 (Wed) | 25.34 | 25.34 | 25.2049 | 25.2049 | 0 |
| 15th Sep 2026 (Tue) | 25.34 | 25.34 | 25.2436 | 25.2436 | 0 |
| 14th Sep 2026 (Mon) | 25.34 | 25.34 | 25.312 | 25.312 | 0 |
| 11th Sep 2026 (Fri) | 25.34 | 25.3912 | 25.34 | 25.3912 | 0 |
| 10th Sep 2026 (Thu) | 25.34 | 25.34 | 25.2812 | 25.2812 | 0 |
| 9th Sep 2026 (Wed) | 25.34 | 25.3821 | 25.34 | 25.3821 | 0 |
| 8th Sep 2026 (Tue) | 25.34 | 25.5689 | 25.34 | 25.5689 | 0 |
| 7th Sep 2026 (Mon) | 25.34 | 25.6398 | 25.34 | 25.6398 | 0 |
| 4th Sep 2026 (Fri) | 25.34 | 25.6398 | 25.34 | 25.6398 | 0 |
| 3rd Sep 2026 (Thu) | 25.34 | 25.608 | 25.34 | 25.608 | 0 |
| 2nd Sep 2026 (Wed) | 25.34 | 25.4158 | 25.34 | 25.4158 | 0 |
| 1st Sep 2026 (Tue) | 25.34 | 25.3416 | 25.34 | 25.3416 | 0 |
| 31st Aug 2026 (Mon) | 25.34 | 25.4842 | 25.34 | 25.4842 | 0 |
| 28th Aug 2026 (Fri) | 25.34 | 25.5105 | 25.34 | 25.5105 | 0 |
| 27th Aug 2026 (Thu) | 25.34 | 25.4882 | 25.34 | 25.4882 | 0 |
| 26th Aug 2026 (Wed) | 25.34 | 25.4961 | 25.34 | 25.4961 | 0 |
| 25th Aug 2026 (Tue) | 25.34 | 25.5874 | 25.34 | 25.5874 | 0 |
| 24th Aug 2026 (Mon) | 25.34 | 25.34 | 25.3259 | 25.3259 | 0 |
| 21st Aug 2026 (Fri) | 25.34 | 25.34 | 25.3317 | 25.3317 | 0 |
| 20th Aug 2026 (Thu) | 25.34 | 25.3732 | 25.34 | 25.3732 | 0 |
| 19th Aug 2026 (Wed) | 25.34 | 25.4711 | 25.34 | 25.4711 | 0 |
| 18th Aug 2026 (Tue) | 25.34 | 25.34 | 25.2525 | 25.2525 | 0 |
| 17th Aug 2026 (Mon) | 25.34 | 25.6342 | 25.34 | 25.6342 | 0 |
| 14th Aug 2026 (Fri) | 25.34 | 25.6037 | 25.34 | 25.6037 | 0 |
| 13th Aug 2026 (Thu) | 25.34 | 25.6426 | 25.34 | 25.6426 | 0 |
| 12th Aug 2026 (Wed) | 25.34 | 25.5199 | 25.34 | 25.5199 | 0 |
| 11th Aug 2026 (Tue) | 25.34 | 25.4238 | 25.34 | 25.4238 | 0 |
| 10th Aug 2026 (Mon) | 25.34 | 25.34 | 25.18 | 25.5112 | 100 |
| 7th Aug 2026 (Fri) | 25.62 | 25.62 | 25.62 | 25.56 | 200 |
| 6th Aug 2026 (Thu) | 25.18 | 25.4461 | 25.18 | 25.4461 | 2,000 |
| 5th Aug 2026 (Wed) | 25.18 | 25.378 | 25.18 | 25.378 | 0 |
| 4th Aug 2026 (Tue) | 25.18 | 25.3262 | 25.18 | 25.3262 | 0 |
| 3rd Aug 2026 (Mon) | 25.18 | 25.3347 | 25.18 | 25.3347 | 0 |
| 31st Jul 2026 (Fri) | 25.18 | 25.18 | 25.18 | 25.1175 | 703 |
| 30th Jul 2026 (Thu) | 25.35 | 25.35 | 25.35 | 25.1964 | 1,900 |
| 29th Jul 2026 (Wed) | 24.89 | 24.98 | 24.89 | 24.867 | 100 |