Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDJL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.14 25.14 25.0827 25.0827 0
9th Jul 2026 (Thu) 25.14 25.14 25.14 25.0775 500
8th Jul 2026 (Wed) 25.32 25.32 24.928 24.928 0
7th Jul 2026 (Tue) 25.32 25.32 25.0631 25.0631 0
6th Jul 2026 (Mon) 25.32 25.32 25.1921 25.1921 1
3rd Jul 2026 (Fri) 25.32 25.3257 25.32 25.3257 0
2nd Jul 2026 (Thu) 25.32 25.32 25.32 25.3257 110
FTSE 100 Latest
Value10,497.29
Change24.84