| Price | $43.52 on 28-09-2026 at 23:40:03 |
|---|---|
| Change | $-0.27 -0.62% |
| Buy | $49.04 |
| Sell | $41.28 |
| Last Trade: | Buy 1.00 at $43.55 |
| Day's Volume: | 5,192 |
| Last Close: | $43.54 |
| Open: | $43.45 |
| ISIN: | US46138E2147 |
| Day's Range | $43.32 - $43.68 |
| 52wk Range: | $33.49 - $46.35 |
| Market Capitalisation: | $N/A |
| VWAP: | $43.5453 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $43.55 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 1 | $43.55 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
15:20:54 - 28-Sep-26 |
| Buy* | 2 | $43.55 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $43.53 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 300 | $43.50 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 200 | $43.50 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Sell* | 100 | $43.54 | Automatic Execution |
15:20:53 - 28-Sep-26 |
| Buy* | 75 | $43.59 | Automatic Execution |
14:27:03 - 28-Sep-26 |
| Buy* | 100 | $43.58 | Automatic Execution |
14:24:24 - 28-Sep-26 |
