| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 39.46 | 40.10 | 39.46 | 40.12 | 3,448 |
| 19th May 2026 (Tue) | 39.09 | 39.51 | 39.09 | 39.21 | 1,581 |
| 18th May 2026 (Mon) | 39.83 | 39.83 | 39.18 | 39.58 | 6,035 |
| 15th May 2026 (Fri) | 39.50 | 39.51 | 39.32 | 39.33 | 4,374 |
| 14th May 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 1 |
| 13th May 2026 (Wed) | 40.56 | 40.64 | 40.56 | 40.74 | 632 |
| 12th May 2026 (Tue) | 39.75 | 39.92 | 39.62 | 40.04 | 2,701 |
| 11th May 2026 (Mon) | 40.77 | 40.92 | 40.77 | 40.89 | 4,491 |
| 8th May 2026 (Fri) | 40.55 | 40.83 | 40.55 | 40.86 | 3,099 |
| 7th May 2026 (Thu) | 40.21 | 40.21 | 39.82 | 39.83 | 844 |
| 6th May 2026 (Wed) | 40.44 | 40.49 | 40.36 | 40.60 | 3,224 |
| 5th May 2026 (Tue) | 39.07 | 39.34 | 39.07 | 39.31 | 1,808 |
| 4th May 2026 (Mon) | 38.91 | 38.91 | 38.33 | 38.50 | 1,300 |
| 1st May 2026 (Fri) | 38.81 | 38.93 | 38.80 | 38.80 | 1,620 |
| 30th Apr 2026 (Thu) | 38.63 | 38.92 | 38.63 | 38.88 | 1,793 |
| 29th Apr 2026 (Wed) | 37.75 | 37.82 | 37.75 | 37.763 | 716 |
| 28th Apr 2026 (Tue) | 38.76 | 38.76 | 38.1348 | 38.1348 | 0 |
| 27th Apr 2026 (Mon) | 38.76 | 38.90 | 38.76 | 38.685 | 22 |
| 24th Apr 2026 (Fri) | 38.53 | 38.74 | 38.53 | 38.70 | 3,239 |
| 23rd Apr 2026 (Thu) | 38.62 | 38.62 | 38.22 | 38.3189 | 1,160 |
| 22nd Apr 2026 (Wed) | 38.63 | 38.71 | 38.63 | 38.71 | 3 |
| 21st Apr 2026 (Tue) | 38.63 | 38.63 | 38.35 | 38.27 | 433 |
| 20th Apr 2026 (Mon) | 39.02 | 39.13 | 39.02 | 39.07 | 1,615 |
| 17th Apr 2026 (Fri) | 39.37 | 39.50 | 39.29 | 39.35 | 686 |
| 16th Apr 2026 (Thu) | 38.52 | 38.53 | 38.52 | 38.50 | 425 |
| 15th Apr 2026 (Wed) | 38.48 | 38.56 | 38.48 | 38.67 | 668 |
| 14th Apr 2026 (Tue) | 38.74 | 38.91 | 38.70 | 38.91 | 1,221 |
| 13th Apr 2026 (Mon) | 37.89 | 38.23 | 37.89 | 38.23 | 37 |
| 10th Apr 2026 (Fri) | 37.89 | 37.89 | 37.89 | 37.91 | 329 |
| 9th Apr 2026 (Thu) | 37.36 | 37.36 | 37.36 | 37.76 | 102 |
| 8th Apr 2026 (Wed) | 37.84 | 37.84 | 37.84 | 37.87 | 49 |
| 7th Apr 2026 (Tue) | 35.62 | 35.91 | 35.62 | 35.91 | 509 |
| 6th Apr 2026 (Mon) | 35.93 | 35.93 | 35.93 | 35.93 | 47 |
| 3rd Apr 2026 (Fri) | 35.06 | 35.75 | 35.06 | 35.64 | 2,250 |
| 2nd Apr 2026 (Thu) | 35.06 | 35.75 | 35.06 | 35.64 | 2,250 |
| 1st Apr 2026 (Wed) | 36.08 | 36.40 | 35.98 | 36.13 | 2,615 |
| 31st Mar 2026 (Tue) | 34.79 | 35.38 | 34.57 | 35.37 | 973 |
| 30th Mar 2026 (Mon) | 34.405 | 34.58 | 34.10 | 34.25 | 4,575 |
| 27th Mar 2026 (Fri) | 34.70 | 34.81 | 34.429 | 34.45 | 3,829 |
| 26th Mar 2026 (Thu) | 35.29 | 35.48 | 34.86 | 34.82 | 3,985 |
| 25th Mar 2026 (Wed) | 35.975 | 36.14 | 35.92 | 35.94 | 1,812 |
| 24th Mar 2026 (Tue) | 35.37 | 35.65 | 35.30 | 35.48 | 3,774 |
| 23rd Mar 2026 (Mon) | 35.86 | 36.15 | 35.43 | 35.79 | 6,049 |