| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 42.65 | 42.74 | 42.49 | 42.67 | 1,355 |
| 23rd Jun 2026 (Tue) | 42.74 | 42.82 | 42.62 | 42.71 | 9,164 |
| 22nd Jun 2026 (Mon) | 44.12 | 44.18 | 43.92 | 44.06 | 11,263 |
| 19th Jun 2026 (Fri) | 43.59 | 43.865 | 43.59 | 43.92 | 3,460 |
| 18th Jun 2026 (Thu) | 43.59 | 43.865 | 43.59 | 43.92 | 3,460 |
| 17th Jun 2026 (Wed) | 43.29 | 43.52 | 42.67 | 42.74 | 2,722 |
| 16th Jun 2026 (Tue) | 43.06 | 43.07 | 42.49 | 42.55 | 19,426 |
| 15th Jun 2026 (Mon) | 42.65 | 42.76 | 42.54 | 42.75 | 5,432 |
| 12th Jun 2026 (Fri) | 41.76 | 41.92 | 41.76 | 41.82 | 4,483 |
| 11th Jun 2026 (Thu) | 40.70 | 41.96 | 40.64 | 41.96 | 3,973 |
| 10th Jun 2026 (Wed) | 40.61 | 40.64 | 39.80 | 39.82 | 3,174 |
| 9th Jun 2026 (Tue) | 40.96 | 40.96 | 39.67 | 40.45 | 1,041 |
| 8th Jun 2026 (Mon) | 40.34 | 40.51 | 40.29 | 40.35 | 7,020 |
| 5th Jun 2026 (Fri) | 40.47 | 40.47 | 39.39 | 39.38 | 6,587 |
| 4th Jun 2026 (Thu) | 41.23 | 41.61 | 41.09 | 41.59 | 3,675 |
| 3rd Jun 2026 (Wed) | 41.61 | 41.63 | 41.315 | 41.36 | 8,884 |
| 2nd Jun 2026 (Tue) | 41.42 | 41.66 | 41.41 | 41.64 | 5,092 |
| 1st Jun 2026 (Mon) | 41.26 | 41.67 | 41.07 | 41.57 | 5,538 |
| 29th May 2026 (Fri) | 41.69 | 41.83 | 41.59 | 41.63 | 15,197 |
| 28th May 2026 (Thu) | 41.53 | 41.83 | 41.53 | 41.76 | 2,862 |
| 27th May 2026 (Wed) | 41.34 | 41.34 | 41.21 | 41.36 | 248 |
| 26th May 2026 (Tue) | 41.29 | 41.41 | 41.13 | 41.40 | 9,244 |
| 25th May 2026 (Mon) | 40.31 | 40.52 | 40.30 | 40.27 | 1,644 |
| 22nd May 2026 (Fri) | 40.31 | 40.52 | 40.30 | 40.27 | 1,644 |
| 21st May 2026 (Thu) | 39.90 | 40.58 | 39.90 | 40.45 | 1,658 |
| 20th May 2026 (Wed) | 39.46 | 40.10 | 39.46 | 40.12 | 3,448 |
| 19th May 2026 (Tue) | 39.09 | 39.51 | 39.09 | 39.21 | 1,581 |
| 18th May 2026 (Mon) | 39.83 | 39.83 | 39.18 | 39.58 | 6,035 |
| 15th May 2026 (Fri) | 39.50 | 39.51 | 39.32 | 39.33 | 4,374 |
| 14th May 2026 (Thu) | 40.42 | 40.42 | 40.42 | 40.42 | 1 |
| 13th May 2026 (Wed) | 40.56 | 40.64 | 40.56 | 40.74 | 632 |
| 12th May 2026 (Tue) | 39.75 | 39.92 | 39.62 | 40.04 | 2,701 |
| 11th May 2026 (Mon) | 40.77 | 40.92 | 40.77 | 40.89 | 4,491 |
| 8th May 2026 (Fri) | 40.55 | 40.83 | 40.55 | 40.86 | 3,099 |
| 7th May 2026 (Thu) | 40.21 | 40.21 | 39.82 | 39.83 | 844 |
| 6th May 2026 (Wed) | 40.44 | 40.49 | 40.36 | 40.60 | 3,224 |
| 5th May 2026 (Tue) | 39.07 | 39.34 | 39.07 | 39.31 | 1,808 |
| 4th May 2026 (Mon) | 38.91 | 38.91 | 38.33 | 38.50 | 1,300 |
| 1st May 2026 (Fri) | 38.81 | 38.93 | 38.80 | 38.80 | 1,620 |
| 30th Apr 2026 (Thu) | 38.63 | 38.92 | 38.63 | 38.88 | 1,793 |
| 29th Apr 2026 (Wed) | 37.75 | 37.82 | 37.75 | 37.763 | 716 |
| 28th Apr 2026 (Tue) | 38.76 | 38.76 | 38.1348 | 38.1348 | 0 |
| 27th Apr 2026 (Mon) | 38.76 | 38.90 | 38.76 | 38.685 | 22 |