| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 43.45 | 43.68 | 43.32 | 43.54 | 5,192 |
| 25th Sep 2026 (Fri) | 43.67 | 43.82 | 43.54 | 43.81 | 13,772 |
| 24th Sep 2026 (Thu) | 43.46 | 43.56 | 43.23 | 43.46 | 8,724 |
| 23rd Sep 2026 (Wed) | 43.98 | 43.98 | 43.56 | 43.69 | 10,956 |
| 22nd Sep 2026 (Tue) | 44.25 | 44.36 | 44.06 | 44.34 | 87,104 |
| 21st Sep 2026 (Mon) | 44.03 | 44.18 | 43.93 | 44.12 | 3,803 |
| 18th Sep 2026 (Fri) | 43.75 | 43.77 | 43.65 | 43.79 | 5,349 |
| 17th Sep 2026 (Thu) | 44.17 | 44.17 | 44.04 | 44.10 | 8,049 |
| 16th Sep 2026 (Wed) | 43.86 | 44.05 | 43.40 | 43.68 | 5,015 |
| 15th Sep 2026 (Tue) | 43.66 | 43.76 | 43.62 | 43.73 | 8,426 |
| 14th Sep 2026 (Mon) | 43.80 | 44.11 | 43.80 | 43.88 | 4,446 |
| 11th Sep 2026 (Fri) | 44.08 | 44.09 | 43.96 | 43.98 | 8,115 |
| 10th Sep 2026 (Thu) | 43.86 | 44.04 | 43.75 | 43.79 | 7,681 |
| 9th Sep 2026 (Wed) | 44.41 | 44.41 | 44.18 | 44.15 | 10,062 |
| 8th Sep 2026 (Tue) | 44.94 | 45.02 | 44.81 | 44.78 | 4,901 |
| 7th Sep 2026 (Mon) | 45.30 | 45.49 | 45.30 | 45.42 | 15,966 |
| 4th Sep 2026 (Fri) | 45.30 | 45.49 | 45.30 | 45.42 | 15,966 |
| 3rd Sep 2026 (Thu) | 45.23 | 45.47 | 45.18 | 45.48 | 10,411 |
| 2nd Sep 2026 (Wed) | 44.90 | 44.92 | 44.86 | 44.96 | 3,350 |
| 1st Sep 2026 (Tue) | 45.11 | 45.11 | 44.71 | 44.76 | 755 |
| 31st Aug 2026 (Mon) | 45.42 | 45.42 | 45.35 | 45.37 | 1,208 |
| 28th Aug 2026 (Fri) | 46.10 | 46.13 | 45.60 | 45.69 | 9,082 |
| 27th Aug 2026 (Thu) | 45.88 | 45.96 | 45.80 | 45.945 | 10,291 |
| 26th Aug 2026 (Wed) | 46.26 | 46.26 | 46.00 | 46.02 | 7,964 |
| 25th Aug 2026 (Tue) | 46.16 | 46.35 | 46.16 | 46.3481 | 18,079 |
| 24th Aug 2026 (Mon) | 45.94 | 45.97 | 45.82 | 45.93 | 10,828 |
| 21st Aug 2026 (Fri) | 45.98 | 46.10 | 45.98 | 46.06 | 3,066 |
| 20th Aug 2026 (Thu) | 45.68 | 45.85 | 45.61 | 45.67 | 5,623 |
| 19th Aug 2026 (Wed) | 45.71 | 45.86 | 45.71 | 45.84 | 5,919 |
| 18th Aug 2026 (Tue) | 45.33 | 45.40 | 45.16 | 45.17 | 11,980 |
| 17th Aug 2026 (Mon) | 45.79 | 45.86 | 45.68 | 45.6893 | 8,410 |
| 14th Aug 2026 (Fri) | 45.75 | 45.75 | 45.62 | 45.66 | 6,835 |
| 13th Aug 2026 (Thu) | 45.66 | 45.745 | 45.65 | 45.70 | 10,411 |
| 12th Aug 2026 (Wed) | 45.71 | 45.71 | 45.575 | 45.605 | 5,160 |
| 11th Aug 2026 (Tue) | 45.76 | 45.80 | 45.50 | 45.58 | 2,567 |
| 10th Aug 2026 (Mon) | 45.66 | 45.75 | 45.59 | 45.71 | 9,498 |
| 7th Aug 2026 (Fri) | 45.58 | 45.59 | 45.41 | 45.59 | 16,015 |
| 6th Aug 2026 (Thu) | 44.98 | 45.07 | 44.87 | 44.98 | 14,348 |
| 5th Aug 2026 (Wed) | 45.17 | 45.21 | 44.99 | 44.986 | 3,019 |
| 4th Aug 2026 (Tue) | 44.65 | 44.78 | 44.59 | 44.71 | 8,720 |
| 3rd Aug 2026 (Mon) | 43.92 | 44.15 | 43.92 | 44.13 | 6,512 |
| 31st Jul 2026 (Fri) | 43.69 | 43.92 | 43.45 | 43.79 | 7,137 |
| 30th Jul 2026 (Thu) | 43.89 | 44.25 | 43.89 | 44.25 | 19,085 |
| 29th Jul 2026 (Wed) | 43.18 | 43.77 | 43.06 | 43.27 | 7,731 |