| Price | $38.16 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.02 2.74% |
| Buy | $39.04 |
| Sell | $33.54 |
| Last Trade: | Buy 100.00 at $38.14 |
| Day's Volume: | 2,851 |
| Last Close: | $38.22 |
| Open: | $37.87 |
| ISIN: | US46138E2147 |
| Day's Range | $37.87 - $38.20 |
| 52wk Range: | $29.44 - $38.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $38.03399 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $38.14 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Sell* | 100 | $38.13 | Automatic Execution |
15:46:08 - 06-Feb-26 |
| Buy* | 66 | $38.14 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 100 | $38.14 | Automatic Execution |
15:21:05 - 06-Feb-26 |
| Buy* | 35 | $38.12 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 81 | $38.10 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 15 | $38.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
| Sell* | 34 | $38.07 | Automatic Execution |
14:18:43 - 06-Feb-26 |
