| Price | $32.38 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.04 -0.12% |
| Buy | $34.67 |
| Sell | $30.00 |
| Buy / Sell IDHQ Shares | |
| Last Trade: | Buy 34.00 at $32.355 |
| Day's Volume: | 759 |
| Last Close: | $32.34 |
| Open: | $32.55 |
| ISIN: | US46138E2147 |
| Day's Range | $32.33 - $32.55 |
| 52wk Range: | $29.44 - $33.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.4316 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDHQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | $32.355 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Buy* | 8 | $32.355 | Automatic Execution |
15:03:55 - 18-Jul-25 |
| Sell* | 100 | $32.34 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Sell* | 100 | $32.42 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 95 | $32.42 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 5 | $32.42 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Sell* | 100 | $32.45 | Automatic Execution |
12:27:27 - 18-Jul-25 |
| Buy* | 8 | $32.48 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 100 | $32.55 | Automatic Execution |
10:16:20 - 18-Jul-25 |
