| Price | $33.51 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.22 -0.65% |
| Buy | $35.22 |
| Sell | $29.74 |
| Last Trade: | Sell 100.00 at $33.485 |
| Day's Volume: | 28,207 |
| Last Close: | $33.51 |
| Open: | $33.50 |
| ISIN: | US46138E2147 |
| Day's Range | $33.47 - $33.56 |
| 52wk Range: | $29.44 - $33.73 |
| Market Capitalisation: | $N/A |
| VWAP: | $33.53683 |
| Shares in Issue: | N/A |
Invesco S&p Int (IDHQ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $33.485 | Automatic Execution |
15:46:22 - 19-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Unknown* | 10 | $33.485 | Automatic Execution |
15:26:01 - 19-Sep-25 |
| Buy* | 4 | $33.49 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Buy* | 27 | $33.49 | Automatic Execution |
14:03:31 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Sell* | 100 | $33.50 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $33.50 | Automatic Execution |
13:03:32 - 19-Sep-25 |
