Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Digi (IDGT.US) Share Price

Price $102.83 on 03-04-2026 at 22:47:28
Change $3.29 3.2%
Buy $188.85
Sell $79.55
Last Trade: -
Day's Volume: 927
Last Close: $102.83
Open: $101.02
ISIN: US4642875318
Day's Range $101.02 - $102.83
52wk Range: $64.79 - $102.83
Market Capitalisation: $N/A
VWAP: $101.52986
Shares in Issue: N/A

Ishares Us Digi (IDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Digi trades

Ishares Us Digi (IDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.02 102.83 101.02 102.83 927
2nd Apr 2026 (Thu) 101.02 102.83 101.02 102.83 927
1st Apr 2026 (Wed) 100.05 100.05 99.98 99.29 568
31st Mar 2026 (Tue) 95.44 97.79 95.44 97.79 45
30th Mar 2026 (Mon) 95.44 95.44 93.81 93.99 373
27th Mar 2026 (Fri) 95.59 95.91 95.59 95.87 552
26th Mar 2026 (Thu) 97.18 97.18 96.87 96.87 148
25th Mar 2026 (Wed) 99.059 99.50 99.059 99.1714 263
24th Mar 2026 (Tue) 98.869 98.869 98.54 98.06 155
23rd Mar 2026 (Mon) 97.779 98.25 97.779 98.13 49
20th Mar 2026 (Fri) 99.22 99.22 97.00 96.34 292
19th Mar 2026 (Thu) 99.32 100.35 99.02 100.35 121
18th Mar 2026 (Wed) 100.70 100.88 100.12 99.56 113
17th Mar 2026 (Tue) 99.78 99.80 99.74 99.74 497
16th Mar 2026 (Mon) 100.29 100.29 100.29 99.744 97
13th Mar 2026 (Fri) 98.73 98.73 98.73 98.73 0
12th Mar 2026 (Thu) 98.489 98.489 97.79 97.79 219
11th Mar 2026 (Wed) 98.94 98.94 98.84 98.84 245
10th Mar 2026 (Tue) 95.51 97.8729 95.51 97.8729 64
9th Mar 2026 (Mon) 95.51 97.18 95.50 97.18 109
6th Mar 2026 (Fri) 95.629 95.629 95.629 95.443 18
5th Mar 2026 (Thu) 96.31 96.31 96.129 96.753 105
4th Mar 2026 (Wed) 95.849 98.1505 95.849 98.1505 17
See more Ishares Us Digi price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered