| Price | $120.62 on 21-05-2026 at 18:18:21 |
|---|---|
| Change | $2.34 1.98% |
| Buy | $120.66 |
| Sell | $120.59 |
| Last Trade: | Buy 100.00 at $119.62 |
| Day's Volume: | 2,743 |
| Last Close: | $118.285 |
| Open: | $119.66 |
| ISIN: | US4642875318 |
| Day's Range | $119.47 - $120.62 |
| 52wk Range: | $77.20 - $124.29 |
| Market Capitalisation: | $N/A |
| VWAP: | $119.7037 |
| Shares in Issue: | N/A |
Ishares U.s. Di (IDGT.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $119.62 | Automatic Execution |
12:50:59 - 21-May-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Sell* | 100 | $119.75 | Automatic Execution |
11:56:45 - 21-May-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 85 | $119.79 | Automatic Execution |
11:48:41 - 21-May-26 |
| Buy* | 100 | $119.79 | Automatic Execution |
11:48:41 - 21-May-26 |
| Sell* | 61 | $120.16 | Automatic Execution |
10:47:55 - 21-May-26 |
| Sell* | 20 | $118.47 | Ordinary |
07:00:00 - 21-May-26 |
| Buy* | 184 | $118.00 | Ordinary |
04:44:16 - 21-May-26 |
