Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares U.s. Di (IDGT.US) Share Price

Price $121.71 on 25-06-2026 at 08:05:36
Change $0.00 0%
Buy $154.00
Sell $119.00
Last Trade: -
Day's Volume: 0
Last Close: $121.71
Open: $122.49
ISIN: US4642875318
Day's Range $0.00 - $0.00
52wk Range: $77.20 - $133.17
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares U.s. Di (IDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares U.s. Di trades

Ishares U.s. Di (IDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 122.49 123.06 121.46 121.71 1,290
23rd Jun 2026 (Tue) 124.09 124.10 123.57 123.63 803
22nd Jun 2026 (Mon) 125.80 125.95 125.27 125.95 1,681
19th Jun 2026 (Fri) 124.00 124.00 123.99 123.92 516
18th Jun 2026 (Thu) 124.00 124.00 123.99 123.92 516
17th Jun 2026 (Wed) 125.34 125.34 122.40 122.40 198
16th Jun 2026 (Tue) 125.34 125.34 124.34 123.90 327
15th Jun 2026 (Mon) 126.20 126.20 124.90 125.70 3,031
12th Jun 2026 (Fri) 126.08 126.08 124.82 124.89 621
11th Jun 2026 (Thu) 121.12 124.14 120.95 124.24 375
10th Jun 2026 (Wed) 123.82 123.82 120.69 120.69 2,876
9th Jun 2026 (Tue) 124.33 124.33 121.95 123.418 397
8th Jun 2026 (Mon) 125.209 126.31 125.10 125.32 3,390
5th Jun 2026 (Fri) 128.87 128.92 124.41 124.86 6,365
4th Jun 2026 (Thu) 128.24 129.87 126.55 131.20 819
3rd Jun 2026 (Wed) 131.90 131.90 131.30 130.57 927
2nd Jun 2026 (Tue) 132.01 133.05 131.15 132.66 1,142
1st Jun 2026 (Mon) 129.34 130.53 129.34 130.14 3,506
29th May 2026 (Fri) 127.55 128.85 127.55 128.86 2,353
28th May 2026 (Thu) 125.75 126.79 125.75 125.8495 517
27th May 2026 (Wed) 126.45 126.45 124.69 125.51 6,954
26th May 2026 (Tue) 125.54 126.73 125.54 126.67 2,300
25th May 2026 (Mon) 124.35 124.74 124.35 124.70 975
See more Ishares U.s. Di price history
FTSE 100 Latest
Value10,477.93
Change16.30

Login to your account

Forgot Password?

Not Registered