| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 113.01 | 113.01 | 111.685 | 112.21 | 208 |
| 25th Sep 2026 (Fri) | 115.28 | 115.28 | 114.14 | 114.1397 | 335 |
| 24th Sep 2026 (Thu) | 114.86 | 114.86 | 114.36 | 114.37 | 308 |
| 23rd Sep 2026 (Wed) | 117.28 | 117.35 | 115.25 | 116.46 | 1,063 |
| 22nd Sep 2026 (Tue) | 117.35 | 117.43 | 116.91 | 117.06 | 416 |
| 21st Sep 2026 (Mon) | 116.21 | 117.80 | 116.20 | 117.74 | 1,160 |
| 18th Sep 2026 (Fri) | 114.11 | 114.13 | 113.42 | 114.25 | 1,525 |
| 17th Sep 2026 (Thu) | 115.84 | 115.84 | 115.65 | 115.28 | 200 |
| 16th Sep 2026 (Wed) | 114.74 | 114.74 | 113.30 | 113.39 | 700 |
| 15th Sep 2026 (Tue) | 113.35 | 113.35 | 112.98 | 113.0201 | 986 |
| 14th Sep 2026 (Mon) | 113.36 | 113.80 | 113.35 | 112.62 | 765 |
| 11th Sep 2026 (Fri) | 115.47 | 116.46 | 115.47 | 116.41 | 1,132 |
| 10th Sep 2026 (Thu) | 114.25 | 114.25 | 112.94 | 112.94 | 400 |
| 9th Sep 2026 (Wed) | 116.68 | 116.68 | 115.00 | 114.91 | 1,128 |
| 8th Sep 2026 (Tue) | 115.64 | 116.89 | 115.64 | 115.6228 | 567 |
| 7th Sep 2026 (Mon) | 114.11 | 114.26 | 113.77 | 113.92 | 488 |
| 4th Sep 2026 (Fri) | 114.11 | 114.26 | 113.77 | 113.92 | 488 |
| 3rd Sep 2026 (Thu) | 113.23 | 113.66 | 113.23 | 113.59 | 4,545 |
| 2nd Sep 2026 (Wed) | 112.15 | 112.15 | 112.14 | 112.15 | 10 |
| 1st Sep 2026 (Tue) | 113.27 | 113.27 | 113.27 | 113.36 | 0 |
| 31st Aug 2026 (Mon) | 115.98 | 115.98 | 115.98 | 115.98 | 5 |
| 28th Aug 2026 (Fri) | 116.67 | 116.67 | 116.67 | 115.9636 | 47 |
| 27th Aug 2026 (Thu) | 118.75 | 118.75 | 118.43 | 118.47 | 2,101 |
| 26th Aug 2026 (Wed) | 117.40 | 117.79 | 117.40 | 117.79 | 729 |
| 25th Aug 2026 (Tue) | 116.73 | 117.22 | 116.73 | 117.22 | 518 |
| 24th Aug 2026 (Mon) | 115.735 | 115.735 | 115.18 | 115.18 | 214 |
| 21st Aug 2026 (Fri) | 117.34 | 117.34 | 116.91 | 117.258 | 2,129 |
| 20th Aug 2026 (Thu) | 117.66 | 117.72 | 116.57 | 116.59 | 251 |
| 19th Aug 2026 (Wed) | 117.46 | 117.46 | 116.83 | 117.33 | 153 |
| 18th Aug 2026 (Tue) | 121.10 | 121.10 | 119.09 | 119.09 | 1,007 |
| 17th Aug 2026 (Mon) | 122.92 | 122.92 | 122.92 | 122.85 | 143 |
| 14th Aug 2026 (Fri) | 122.97 | 123.36 | 122.73 | 123.402 | 1,297 |
| 13th Aug 2026 (Thu) | 123.06 | 123.06 | 123.06 | 122.95 | 231 |
| 12th Aug 2026 (Wed) | 121.93 | 122.60 | 121.72 | 122.20 | 752 |
| 11th Aug 2026 (Tue) | 117.61 | 117.61 | 117.31 | 117.4997 | 1,688 |
| 10th Aug 2026 (Mon) | 117.61 | 117.72 | 116.81 | 116.5921 | 1,464 |
| 7th Aug 2026 (Fri) | 116.00 | 116.25 | 115.86 | 116.0571 | 1,056 |
| 6th Aug 2026 (Thu) | 115.60 | 116.20 | 115.60 | 114.8211 | 1,143 |
| 5th Aug 2026 (Wed) | 116.90 | 117.31 | 116.89 | 117.31 | 204 |
| 4th Aug 2026 (Tue) | 118.44 | 120.27 | 118.44 | 120.24 | 1,257 |
| 3rd Aug 2026 (Mon) | 114.44 | 115.34 | 114.44 | 115.165 | 1,721 |
| 31st Jul 2026 (Fri) | 111.91 | 113.07 | 111.91 | 113.0889 | 1,184 |
| 30th Jul 2026 (Thu) | 112.53 | 112.53 | 112.53 | 112.35 | 55 |
| 29th Jul 2026 (Wed) | 110.41 | 110.41 | 108.911 | 110.09 | 449 |