| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 117.56 | 118.285 | 117.49 | 118.285 | 1,244 |
| 19th May 2026 (Tue) | 114.96 | 116.69 | 114.90 | 116.25 | 2,408 |
| 18th May 2026 (Mon) | 116.46 | 116.46 | 114.85 | 116.26 | 3,282 |
| 15th May 2026 (Fri) | 117.065 | 117.71 | 116.72 | 116.96 | 8,819 |
| 14th May 2026 (Thu) | 119.39 | 119.69 | 119.39 | 119.67 | 1,428 |
| 13th May 2026 (Wed) | 118.62 | 120.02 | 117.52 | 119.18 | 7,049 |
| 12th May 2026 (Tue) | 120.37 | 120.37 | 117.92 | 119.45 | 18,396 |
| 11th May 2026 (Mon) | 122.15 | 122.84 | 121.90 | 122.07 | 1,299 |
| 8th May 2026 (Fri) | 120.28 | 120.41 | 119.13 | 120.01 | 9,853 |
| 7th May 2026 (Thu) | 120.09 | 121.15 | 119.25 | 119.74 | 43,883 |
| 6th May 2026 (Wed) | 123.67 | 123.73 | 122.37 | 123.84 | 3,765 |
| 5th May 2026 (Tue) | 121.87 | 122.77 | 121.68 | 122.30 | 3,597 |
| 4th May 2026 (Mon) | 120.605 | 120.80 | 120.19 | 120.42 | 1,375 |
| 1st May 2026 (Fri) | 120.73 | 120.76 | 120.33 | 120.70 | 1,328 |
| 30th Apr 2026 (Thu) | 117.04 | 119.51 | 116.45 | 119.47 | 4,801 |
| 29th Apr 2026 (Wed) | 114.99 | 115.85 | 114.98 | 116.09 | 1,137 |
| 28th Apr 2026 (Tue) | 113.41 | 113.55 | 112.73 | 113.47 | 735 |
| 27th Apr 2026 (Mon) | 115.39 | 115.39 | 114.54 | 115.10 | 1,274 |
| 24th Apr 2026 (Fri) | 117.03 | 117.30 | 116.89 | 116.71 | 926 |
| 23rd Apr 2026 (Thu) | 116.48 | 117.03 | 114.40 | 115.95 | 2,055 |
| 22nd Apr 2026 (Wed) | 116.28 | 116.48 | 115.82 | 116.16 | 2,978 |
| 21st Apr 2026 (Tue) | 117.26 | 117.56 | 116.00 | 116.17 | 1,495 |
| 20th Apr 2026 (Mon) | 116.39 | 116.83 | 116.39 | 116.8704 | 822 |
| 17th Apr 2026 (Fri) | 114.81 | 115.54 | 114.81 | 115.58 | 1,091 |
| 16th Apr 2026 (Thu) | 111.95 | 113.45 | 111.95 | 114.03 | 409 |
| 15th Apr 2026 (Wed) | 111.92 | 111.93 | 111.86 | 111.93 | 2,405 |
| 14th Apr 2026 (Tue) | 111.23 | 111.48 | 110.31 | 111.40 | 3,305 |
| 13th Apr 2026 (Mon) | 108.54 | 110.31 | 108.54 | 110.29 | 935 |
| 10th Apr 2026 (Fri) | 107.00 | 107.969 | 107.00 | 107.72 | 770 |
| 9th Apr 2026 (Thu) | 107.479 | 107.479 | 106.41 | 107.02 | 715 |
| 8th Apr 2026 (Wed) | 105.00 | 106.34 | 105.00 | 106.84 | 56 |
| 7th Apr 2026 (Tue) | 102.41 | 102.82 | 102.41 | 103.30 | 797 |
| 6th Apr 2026 (Mon) | 103.00 | 103.00 | 103.00 | 103.02 | 474 |
| 3rd Apr 2026 (Fri) | 101.02 | 102.83 | 101.02 | 102.83 | 927 |
| 2nd Apr 2026 (Thu) | 101.02 | 102.83 | 101.02 | 102.83 | 927 |
| 1st Apr 2026 (Wed) | 100.05 | 100.05 | 99.98 | 99.29 | 568 |
| 31st Mar 2026 (Tue) | 95.44 | 97.79 | 95.44 | 97.79 | 45 |
| 30th Mar 2026 (Mon) | 95.44 | 95.44 | 93.81 | 93.99 | 373 |
| 27th Mar 2026 (Fri) | 95.59 | 95.91 | 95.59 | 95.87 | 552 |
| 26th Mar 2026 (Thu) | 97.18 | 97.18 | 96.87 | 96.87 | 148 |
| 25th Mar 2026 (Wed) | 99.059 | 99.50 | 99.059 | 99.1714 | 263 |
| 24th Mar 2026 (Tue) | 98.869 | 98.869 | 98.54 | 98.06 | 155 |
| 23rd Mar 2026 (Mon) | 97.779 | 98.25 | 97.779 | 98.13 | 49 |