| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 122.49 | 123.06 | 121.46 | 121.71 | 1,290 |
| 23rd Jun 2026 (Tue) | 124.09 | 124.10 | 123.57 | 123.63 | 803 |
| 22nd Jun 2026 (Mon) | 125.80 | 125.95 | 125.27 | 125.95 | 1,681 |
| 19th Jun 2026 (Fri) | 124.00 | 124.00 | 123.99 | 123.92 | 516 |
| 18th Jun 2026 (Thu) | 124.00 | 124.00 | 123.99 | 123.92 | 516 |
| 17th Jun 2026 (Wed) | 125.34 | 125.34 | 122.40 | 122.40 | 198 |
| 16th Jun 2026 (Tue) | 125.34 | 125.34 | 124.34 | 123.90 | 327 |
| 15th Jun 2026 (Mon) | 126.20 | 126.20 | 124.90 | 125.70 | 3,031 |
| 12th Jun 2026 (Fri) | 126.08 | 126.08 | 124.82 | 124.89 | 621 |
| 11th Jun 2026 (Thu) | 121.12 | 124.14 | 120.95 | 124.24 | 375 |
| 10th Jun 2026 (Wed) | 123.82 | 123.82 | 120.69 | 120.69 | 2,876 |
| 9th Jun 2026 (Tue) | 124.33 | 124.33 | 121.95 | 123.418 | 397 |
| 8th Jun 2026 (Mon) | 125.209 | 126.31 | 125.10 | 125.32 | 3,390 |
| 5th Jun 2026 (Fri) | 128.87 | 128.92 | 124.41 | 124.86 | 6,365 |
| 4th Jun 2026 (Thu) | 128.24 | 129.87 | 126.55 | 131.20 | 819 |
| 3rd Jun 2026 (Wed) | 131.90 | 131.90 | 131.30 | 130.57 | 927 |
| 2nd Jun 2026 (Tue) | 132.01 | 133.05 | 131.15 | 132.66 | 1,142 |
| 1st Jun 2026 (Mon) | 129.34 | 130.53 | 129.34 | 130.14 | 3,506 |
| 29th May 2026 (Fri) | 127.55 | 128.85 | 127.55 | 128.86 | 2,353 |
| 28th May 2026 (Thu) | 125.75 | 126.79 | 125.75 | 125.8495 | 517 |
| 27th May 2026 (Wed) | 126.45 | 126.45 | 124.69 | 125.51 | 6,954 |
| 26th May 2026 (Tue) | 125.54 | 126.73 | 125.54 | 126.67 | 2,300 |
| 25th May 2026 (Mon) | 124.35 | 124.74 | 124.35 | 124.70 | 975 |
| 22nd May 2026 (Fri) | 124.35 | 124.74 | 124.35 | 124.70 | 975 |
| 21st May 2026 (Thu) | 119.66 | 121.02 | 119.47 | 121.01 | 4,204 |
| 20th May 2026 (Wed) | 117.56 | 118.285 | 117.49 | 118.285 | 1,244 |
| 19th May 2026 (Tue) | 114.96 | 116.69 | 114.90 | 116.25 | 2,408 |
| 18th May 2026 (Mon) | 116.46 | 116.46 | 114.85 | 116.26 | 3,282 |
| 15th May 2026 (Fri) | 117.065 | 117.71 | 116.72 | 116.96 | 8,819 |
| 14th May 2026 (Thu) | 119.39 | 119.69 | 119.39 | 119.67 | 1,428 |
| 13th May 2026 (Wed) | 118.62 | 120.02 | 117.52 | 119.18 | 7,049 |
| 12th May 2026 (Tue) | 120.37 | 120.37 | 117.92 | 119.45 | 18,396 |
| 11th May 2026 (Mon) | 122.15 | 122.84 | 121.90 | 122.07 | 1,299 |
| 8th May 2026 (Fri) | 120.28 | 120.41 | 119.13 | 120.01 | 9,853 |
| 7th May 2026 (Thu) | 120.09 | 121.15 | 119.25 | 119.74 | 43,883 |
| 6th May 2026 (Wed) | 123.67 | 123.73 | 122.37 | 123.84 | 3,765 |
| 5th May 2026 (Tue) | 121.87 | 122.77 | 121.68 | 122.30 | 3,597 |
| 4th May 2026 (Mon) | 120.605 | 120.80 | 120.19 | 120.42 | 1,375 |
| 1st May 2026 (Fri) | 120.73 | 120.76 | 120.33 | 120.70 | 1,328 |
| 30th Apr 2026 (Thu) | 117.04 | 119.51 | 116.45 | 119.47 | 4,801 |
| 29th Apr 2026 (Wed) | 114.99 | 115.85 | 114.98 | 116.09 | 1,137 |
| 28th Apr 2026 (Tue) | 113.41 | 113.55 | 112.73 | 113.47 | 735 |
| 27th Apr 2026 (Mon) | 115.39 | 115.39 | 114.54 | 115.10 | 1,274 |