Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Digi (IDGT.US) Share Price

Price $86.29 on 12-12-2025 at 22:20:04
Change $-2.07 -2.34%
Buy $90.00
Sell $85.00
Last Trade: Buy 60.00 at $86.40
Day's Volume: 516
Last Close: $86.29
Open: $87.73
ISIN: US4642875318
Day's Range $86.29 - $87.73
52wk Range: $77.20 - $94.70
Market Capitalisation: $N/A
VWAP: $86.91902
Shares in Issue: N/A

Ishares Us Digi (IDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $86.40 Automatic Execution
15:52:03 - 12-Dec-25
Sell* 1 $86.49 Automatic Execution
15:20:34 - 12-Dec-25
See more Ishares Us Digi trades

Ishares Us Digi (IDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 87.73 87.73 86.29 86.29 516
11th Dec 2025 (Thu) 88.44 88.44 88.44 88.44 37
10th Dec 2025 (Wed) 88.41 88.41 87.77 87.77 295
9th Dec 2025 (Tue) 87.27 87.7735 87.27 87.7735 454
8th Dec 2025 (Mon) 87.27 88.19 87.27 88.19 131
5th Dec 2025 (Fri) 87.28 87.29 87.28 87.20 135
4th Dec 2025 (Thu) 87.36 87.48 87.36 87.45 810
3rd Dec 2025 (Wed) 87.72 87.72 87.72 87.72 124
2nd Dec 2025 (Tue) 87.47 87.47 87.35 87.1567 215
1st Dec 2025 (Mon) 84.86 86.5635 84.86 86.5635 52
28th Nov 2025 (Fri) 84.86 87.74 84.86 87.74 1
27th Nov 2025 (Thu) 84.86 87.00 84.86 87.00 87
26th Nov 2025 (Wed) 84.86 87.00 84.86 87.00 87
25th Nov 2025 (Tue) 84.86 86.3395 84.86 86.3395 139
24th Nov 2025 (Mon) 84.86 84.89 84.86 85.41 562
21st Nov 2025 (Fri) 83.55 83.55 83.55 83.6323 179
20th Nov 2025 (Thu) 84.56 84.8028 84.56 84.8028 0
19th Nov 2025 (Wed) 84.56 84.59 84.39 84.8028 41
18th Nov 2025 (Tue) 84.45 84.84 84.45 85.0881 24
17th Nov 2025 (Mon) 86.52 86.54 85.08 85.3076 2,751
14th Nov 2025 (Fri) 89.47 89.47 87.1534 87.1534 30
13th Nov 2025 (Thu) 89.47 89.47 86.96 86.9159 234
See more Ishares Us Digi price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered