Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Us Digi (IDGT.US) Share Price

Price $88.52 on 06-02-2026 at 22:20:04
Change $3.35 3.96%
Buy $90.00
Sell $83.00
Last Trade: -
Day's Volume: 319
Last Close: $88.52
Open: $88.52
ISIN: US4642875318
Day's Range $88.52 - $88.52
52wk Range: $77.20 - $94.70
Market Capitalisation: $N/A
VWAP: $87.70
Shares in Issue: N/A

Ishares Us Digi (IDGT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Us Digi trades

Ishares Us Digi (IDGT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 88.52 88.52 88.52 88.52 319
5th Feb 2026 (Thu) 85.359 85.359 84.57 84.58 219
4th Feb 2026 (Wed) 86.50 86.50 86.50 86.50 135
3rd Feb 2026 (Tue) 87.00 87.14 85.86 87.13 334
2nd Feb 2026 (Mon) 87.26 87.26 87.26 87.26 19
30th Jan 2026 (Fri) 88.49 88.49 87.50 87.59 121
29th Jan 2026 (Thu) 87.75 87.90 87.75 88.3282 169
28th Jan 2026 (Wed) 88.56 88.56 88.551 89.14 400
27th Jan 2026 (Tue) 88.999 89.20 88.999 89.14 278
26th Jan 2026 (Mon) 87.83 88.29 87.59 87.59 1,254
23rd Jan 2026 (Fri) 85.88 86.709 85.88 86.38 310
22nd Jan 2026 (Thu) 86.64 87.03 86.20 86.21 216
21st Jan 2026 (Wed) 86.15 86.15 84.84 85.8598 673
20th Jan 2026 (Tue) 86.39 86.39 85.77 85.77 160
19th Jan 2026 (Mon) 87.861 88.16 87.52 88.25 2,814
16th Jan 2026 (Fri) 87.861 88.16 87.52 88.25 2,814
15th Jan 2026 (Thu) 88.12 88.12 87.48 87.59 680
14th Jan 2026 (Wed) 86.07 86.51 86.07 86.51 118
13th Jan 2026 (Tue) 86.07 86.30 85.95 85.95 744
12th Jan 2026 (Mon) 85.06 85.95 85.06 85.95 591
9th Jan 2026 (Fri) 84.32 84.93 84.21 84.85 431
8th Jan 2026 (Thu) 85.11 85.11 84.09 84.25 915
7th Jan 2026 (Wed) 86.10 86.10 85.55 85.55 1,193
See more Ishares Us Digi price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered