| Price | $82.96 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.44 -0.53% |
| Buy | $85.00 |
| Sell | $78.98 |
| Last Trade: | Buy 100.00 at $82.93 |
| Day's Volume: | 89,720 |
| Last Close: | $82.94 |
| Open: | $83.47 |
| ISIN: | US46435G3267 |
| Day's Range | $82.61 - $83.57 |
| 52wk Range: | $73.00 - $83.54 |
| Market Capitalisation: | $N/A |
| VWAP: | $82.96119 |
| Shares in Issue: | N/A |
Ishares Core Ms (IDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $82.93 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $82.92 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Buy* | 18 | $82.93 | Automatic Execution |
15:50:46 - 12-Dec-25 |
| Sell* | 100 | $82.94 | Automatic Execution |
15:50:39 - 12-Dec-25 |
| Buy* | 23 | $82.95 | Automatic Execution |
15:50:22 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 400 | $82.93 | Automatic Execution |
15:50:03 - 12-Dec-25 |
