| Price | $75.47 on 18-07-2025 at 21:39:08 |
|---|---|
| Change | $-0.18 -0.24% |
| Buy | $76.50 |
| Sell | $75.00 |
| Buy / Sell IDEV Shares | |
| Last Trade: | Buy 25.00 at $75.48 |
| Day's Volume: | 68,201 |
| Last Close: | $75.46 |
| Open: | $76.00 |
| ISIN: | US46435G3267 |
| Day's Range | $75.405 - $76.00 |
| 52wk Range: | $73.00 - $76.75 |
| Market Capitalisation: | $N/A |
| VWAP: | $75.56966 |
| Shares in Issue: | N/A |
Ishares Core Ms (IDEV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 75 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Buy* | 80 | $75.48 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Unknown* | 26 | $75.465 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 200 | $75.47 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Sell* | 52 | $75.455 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 20 | $75.455 | Automatic Execution |
15:55:23 - 18-Jul-25 |
| Sell* | 90 | $75.45 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Sell* | 92 | $75.45 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 100 | $75.45 | Automatic Execution |
15:55:05 - 18-Jul-25 |
