| Price | $79.82 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $-0.28 -0.35% |
| Buy | $88.31 |
| Sell | $78.82 |
| Last Trade: | Buy 100.00 at $79.92 |
| Day's Volume: | 34,043 |
| Last Close: | $79.80 |
| Open: | $79.86 |
| ISIN: | US46435G3267 |
| Day's Range | $79.68 - $79.955 |
| 52wk Range: | $73.00 - $80.41 |
| Market Capitalisation: | $N/A |
| VWAP: | $79.84228 |
| Shares in Issue: | N/A |
Ishares Core Ms (IDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 25 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 50 | $79.92 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 9 | $79.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 91 | $79.91 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Unknown* | 1 | $79.905 | Automatic Execution |
15:53:54 - 19-Sep-25 |
| Unknown* | 50 | $79.90 | Automatic Execution |
15:52:51 - 19-Sep-25 |
