| Price | $87.915 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.93 2.24% |
| Buy | $98.00 |
| Sell | $85.06 |
| Last Trade: | Buy 100.00 at $87.86 |
| Day's Volume: | 81,235 |
| Last Close: | $87.91 |
| Open: | $87.17 |
| ISIN: | US46435G3267 |
| Day's Range | $87.17 - $87.93 |
| 52wk Range: | $73.00 - $88.07 |
| Market Capitalisation: | $N/A |
| VWAP: | $87.5678 |
| Shares in Issue: | N/A |
Ishares Core Ms (IDEV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $87.86 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 23 | $87.86 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Buy* | 80 | $87.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.89 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 100 | $87.88 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Sell* | 100 | $87.88 | Automatic Execution |
15:52:18 - 06-Feb-26 |
| Buy* | 200 | $87.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
