| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 31 | $90.00 | Automatic Execution |
13:50:28 - 21-May-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
13:50:23 - 21-May-26 |
| Sell* | 10 | $89.99 | Automatic Execution |
13:50:23 - 21-May-26 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $89.99 | Automatic Execution |
13:50:05 - 21-May-26 |
| Unknown* | 10 | $89.98 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $89.98 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $89.99 | Automatic Execution |
13:50:02 - 21-May-26 |
| Unknown* | 10 | $89.99 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
13:49:05 - 21-May-26 |
| Buy* | 10 | $89.92 | Automatic Execution |
13:49:05 - 21-May-26 |
| Unknown* | 10 | $89.91 | Automatic Execution |
13:48:32 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 90 | $89.905 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:48:32 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
13:48:28 - 21-May-26 |
| Unknown* | 10 | $89.91 | Automatic Execution |
13:48:06 - 21-May-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 100 | $89.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 10 | $89.91 | Automatic Execution |
13:48:03 - 21-May-26 |
| Sell* | 8 | $89.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Buy* | 100 | $89.91 | Automatic Execution |
13:47:58 - 21-May-26 |
| Unknown* | 10 | $89.91 | Automatic Execution |
13:47:05 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
13:47:05 - 21-May-26 |
| Unknown* | 10 | $89.89 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 10 | $89.89 | Automatic Execution |
13:46:12 - 21-May-26 |
| Buy* | 100 | $89.885 | Automatic Execution |
13:46:04 - 21-May-26 |
| Unknown* | 10 | $89.88 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
13:46:02 - 21-May-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 10 | $89.88 | Automatic Execution |
13:45:53 - 21-May-26 |
| Buy* | 100 | $89.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $89.86 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 3 | $89.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 7 | $89.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 100 | $89.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $89.87 | Automatic Execution |
13:45:47 - 21-May-26 |
| Sell* | 10 | $89.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Sell* | 10 | $89.89 | Automatic Execution |
13:45:46 - 21-May-26 |
| Unknown* | 100 | $89.905 | Automatic Execution |
13:45:46 - 21-May-26 |
| Buy* | 10 | $89.91 | Automatic Execution |
13:45:44 - 21-May-26 |
| Sell* | 10 | $89.93 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 6 | $89.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Sell* | 10 | $89.94 | Automatic Execution |
13:45:20 - 21-May-26 |
| Buy* | 10 | $89.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 100 | $89.94 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $89.79 | Automatic Execution |
13:22:16 - 21-May-26 |
| Buy* | 8 | $89.79 | Automatic Execution |
13:22:16 - 21-May-26 |
| Unknown* | 10 | $89.77 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $89.77 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
13:22:05 - 21-May-26 |
| Unknown* | 10 | $89.76 | Automatic Execution |
13:22:02 - 21-May-26 |
| Sell* | 10 | $89.76 | Automatic Execution |
13:22:02 - 21-May-26 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $89.75 | Automatic Execution |
13:22:00 - 21-May-26 |
| Buy* | 10 | $89.74 | Automatic Execution |
13:22:00 - 21-May-26 |
| Unknown* | 10 | $89.75 | Automatic Execution |
13:21:54 - 21-May-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
13:21:53 - 21-May-26 |
| Sell* | 10 | $89.75 | Automatic Execution |
13:21:53 - 21-May-26 |
| Unknown* | 6 | $89.75 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 8 | $89.75 | Automatic Execution |
13:21:51 - 21-May-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
13:21:49 - 21-May-26 |
| Unknown* | 10 | $89.74 | Automatic Execution |
13:21:46 - 21-May-26 |
| Sell* | 10 | $89.74 | Automatic Execution |
13:21:46 - 21-May-26 |
| Unknown* | 10 | $89.74 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 10 | $89.74 | Automatic Execution |
13:21:42 - 21-May-26 |
| Buy* | 3 | $89.74 | Automatic Execution |
13:21:42 - 21-May-26 |
| Unknown* | 10 | $89.76 | Automatic Execution |
13:21:38 - 21-May-26 |
| Buy* | 10 | $89.76 | Automatic Execution |
13:21:38 - 21-May-26 |
| Unknown* | 8 | $89.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Unknown* | 8 | $89.76 | Automatic Execution |
13:21:36 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:21:31 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:21:31 - 21-May-26 |
| Unknown* | 10 | $89.73 | Automatic Execution |
13:21:26 - 21-May-26 |
| Buy* | 10 | $89.71 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $89.71 | Automatic Execution |
13:21:24 - 21-May-26 |
| Buy* | 10 | $89.70 | Automatic Execution |
13:21:22 - 21-May-26 |
| Sell* | 10 | $89.72 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 100 | $89.72 | Automatic Execution |
13:20:39 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:20:39 - 21-May-26 |
| Unknown* | 1 | $89.70 | Automatic Execution |
13:20:37 - 21-May-26 |
| Unknown* | 10 | $89.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:20:35 - 21-May-26 |
| Sell* | 8 | $89.68 | Automatic Execution |
13:20:31 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
13:20:31 - 21-May-26 |
| Unknown* | 10 | $89.69 | Automatic Execution |
13:20:30 - 21-May-26 |
| Buy* | 10 | $89.68 | Automatic Execution |
13:20:30 - 21-May-26 |
| Sell* | 8 | $89.68 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $89.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Buy* | 100 | $89.67 | Automatic Execution |
13:20:29 - 21-May-26 |
| Sell* | 10 | $89.65 | Automatic Execution |
13:20:23 - 21-May-26 |
| Sell* | 10 | $89.65 | Automatic Execution |
13:20:23 - 21-May-26 |
| Unknown* | 9 | $89.65 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $89.65 | Automatic Execution |
13:20:22 - 21-May-26 |
| Buy* | 9 | $89.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 9 | $89.61 | Automatic Execution |
13:20:13 - 21-May-26 |
| Sell* | 8 | $89.60 | Automatic Execution |
13:20:07 - 21-May-26 |
| Sell* | 8 | $89.60 | Automatic Execution |
13:20:07 - 21-May-26 |
| Buy* | 9 | $89.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Buy* | 9 | $89.58 | Automatic Execution |
13:20:05 - 21-May-26 |
| Unknown* | 8 | $89.58 | Automatic Execution |
13:20:01 - 21-May-26 |
| Unknown* | 71 | $89.57 | Automatic Execution |
13:20:00 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:19:58 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:19:58 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:19:56 - 21-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 10 | $89.59 | Automatic Execution |
13:19:04 - 21-May-26 |
| Sell* | 100 | $89.57 | Automatic Execution |
13:19:01 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Buy* | 100 | $89.56 | Automatic Execution |
13:18:58 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:18:52 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 100 | $89.55 | Automatic Execution |
13:18:51 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:18:49 - 21-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:18:45 - 21-May-26 |
| Unknown* | 10 | $89.59 | Automatic Execution |
13:18:43 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 10 | $89.58 | Automatic Execution |
13:18:32 - 21-May-26 |
| Unknown* | 10 | $89.58 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
13:18:29 - 21-May-26 |
| Buy* | 10 | $89.60 | Automatic Execution |
13:18:18 - 21-May-26 |
| Buy* | 10 | $89.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Buy* | 100 | $89.61 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:28 - 21-May-26 |
| Sell* | 10 | $89.72 | Automatic Execution |
13:17:25 - 21-May-26 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $89.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $89.73 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 10 | $89.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Buy* | 100 | $89.72 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 10 | $89.69 | Automatic Execution |
13:17:19 - 21-May-26 |
| Sell* | 10 | $89.69 | Automatic Execution |
13:17:19 - 21-May-26 |
| Unknown* | 10 | $89.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Unknown* | 10 | $89.71 | Automatic Execution |
13:17:18 - 21-May-26 |
| Buy* | 100 | $89.70 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $89.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $89.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Buy* | 100 | $89.69 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $89.67 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $89.67 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 100 | $89.67 | Automatic Execution |
13:17:16 - 21-May-26 |
| Sell* | 10 | $89.69 | Automatic Execution |
13:17:14 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:13 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:12 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $89.73 | Automatic Execution |
13:17:10 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Sell* | 10 | $89.71 | Automatic Execution |
13:17:06 - 21-May-26 |
| Unknown* | 40 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Unknown* | 5 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 75 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 120 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 80 | $89.695 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $89.68 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 60 | $89.68 | Automatic Execution |
13:17:00 - 21-May-26 |
| Sell* | 10 | $89.67 | Automatic Execution |
13:17:00 - 21-May-26 |
| Buy* | 10 | $89.67 | Automatic Execution |
13:16:59 - 21-May-26 |
| Unknown* | 10 | $89.69 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $89.69 | Automatic Execution |
13:16:58 - 21-May-26 |
| Buy* | 10 | $89.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $89.70 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
13:16:56 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 100 | $89.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $89.68 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $89.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 1 | $89.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Buy* | 9 | $89.66 | Automatic Execution |
13:16:53 - 21-May-26 |
| Sell* | 10 | $89.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 10 | $89.61 | Automatic Execution |
13:16:20 - 21-May-26 |
| Buy* | 100 | $89.60 | Automatic Execution |
13:16:20 - 21-May-26 |
| Unknown* | 10 | $89.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 10 | $89.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Sell* | 100 | $89.58 | Automatic Execution |
13:16:15 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:16:14 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:16:13 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Buy* | 10 | $89.58 | Automatic Execution |
13:16:08 - 21-May-26 |
| Unknown* | 10 | $89.58 | Automatic Execution |
13:16:07 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:16:06 - 21-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $89.55 | Automatic Execution |
13:16:05 - 21-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
13:16:04 - 21-May-26 |
| Sell* | 10 | $89.56 | Automatic Execution |
13:16:04 - 21-May-26 |
| Unknown* | 31 | $89.56 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:16:02 - 21-May-26 |
| Sell* | 10 | $89.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $89.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 1 | $89.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $89.57 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $89.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $89.56 | Automatic Execution |
13:16:00 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:16:00 - 21-May-26 |
| Unknown* | 10 | $89.55 | Automatic Execution |
13:15:59 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Buy* | 10 | $89.55 | Automatic Execution |
13:15:58 - 21-May-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Sell* | 10 | $89.53 | Automatic Execution |
13:15:54 - 21-May-26 |
| Buy* | 10 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 100 | $89.51 | Automatic Execution |
13:15:53 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:15:53 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 10 | $89.50 | Automatic Execution |
13:15:48 - 21-May-26 |
| Buy* | 10 | $89.50 | Automatic Execution |
13:15:47 - 21-May-26 |
| Unknown* | 100 | $89.475 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 10 | $89.46 | Automatic Execution |
13:15:44 - 21-May-26 |
| Sell* | 1 | $89.44 | Automatic Execution |
13:15:34 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
12:58:34 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:57:14 - 21-May-26 |
| Unknown* | 89 | $89.125 | Automatic Execution |
12:56:54 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 31 | $89.11 | Automatic Execution |
12:56:32 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
12:56:32 - 21-May-26 |
| Buy* | 100 | $89.10 | Automatic Execution |
12:54:25 - 21-May-26 |
| Unknown* | 8 | $89.09 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 8 | $89.09 | Automatic Execution |
12:53:43 - 21-May-26 |
| Unknown* | 6 | $89.07 | Automatic Execution |
12:50:46 - 21-May-26 |
| Sell* | 6 | $89.07 | Automatic Execution |
12:50:46 - 21-May-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
12:49:26 - 21-May-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
12:49:26 - 21-May-26 |
| Unknown* | 7 | $89.09 | Automatic Execution |
12:48:46 - 21-May-26 |
| Buy* | 10 | $89.09 | Automatic Execution |
12:47:07 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:46:05 - 21-May-26 |
| Sell* | 6 | $89.11 | Automatic Execution |
12:26:42 - 21-May-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 6 | $89.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 4 | $89.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Buy* | 6 | $89.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 100 | $89.11 | Automatic Execution |
12:26:30 - 21-May-26 |
| Sell* | 2 | $89.11 | Automatic Execution |
12:26:28 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
12:26:12 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
12:26:04 - 21-May-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
12:25:45 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
12:24:51 - 21-May-26 |
| Buy* | 21 | $89.11 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 3 | $89.10 | Automatic Execution |
12:24:49 - 21-May-26 |
| Unknown* | 7 | $89.10 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 3 | $89.10 | Automatic Execution |
12:24:49 - 21-May-26 |
| Buy* | 7 | $89.10 | Automatic Execution |
12:24:49 - 21-May-26 |
| Sell* | 4 | $89.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Sell* | 6 | $89.09 | Automatic Execution |
12:24:36 - 21-May-26 |
| Unknown* | 10 | $89.09 | Automatic Execution |
12:24:24 - 21-May-26 |
| Buy* | 10 | $89.09 | Automatic Execution |
12:24:24 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Sell* | 100 | $89.05 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 10 | $89.06 | Automatic Execution |
12:23:04 - 21-May-26 |
| Buy* | 7 | $89.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Buy* | 7 | $89.04 | Automatic Execution |
12:23:01 - 21-May-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Unknown* | 4 | $89.05 | Automatic Execution |
12:23:00 - 21-May-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 100 | $89.05 | Automatic Execution |
12:22:57 - 21-May-26 |
| Sell* | 2 | $89.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 8 | $89.05 | Automatic Execution |
12:22:55 - 21-May-26 |
| Sell* | 3 | $89.06 | Automatic Execution |
12:22:55 - 21-May-26 |
| Unknown* | 3 | $89.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 7 | $89.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 2 | $89.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Buy* | 8 | $89.10 | Automatic Execution |
12:22:48 - 21-May-26 |
| Unknown* | 10 | $89.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:22:37 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Sell* | 8 | $89.13 | Automatic Execution |
12:22:29 - 21-May-26 |
| Unknown* | 10 | $89.14 | Automatic Execution |
12:22:00 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:21:51 - 21-May-26 |
| Unknown* | 7 | $89.13 | Automatic Execution |
12:21:12 - 21-May-26 |
| Buy* | 7 | $89.13 | Automatic Execution |
12:21:12 - 21-May-26 |
| Unknown* | 4 | $89.13 | Automatic Execution |
12:20:57 - 21-May-26 |
| Unknown* | 6 | $89.13 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 7 | $89.13 | Automatic Execution |
12:20:57 - 21-May-26 |
| Buy* | 10 | $89.14 | Automatic Execution |
12:20:15 - 21-May-26 |
| Sell* | 8 | $89.13 | Automatic Execution |
12:20:03 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:19:58 - 21-May-26 |
| Buy* | 7 | $89.12 | Automatic Execution |
12:19:44 - 21-May-26 |
| Unknown* | 10 | $89.12 | Automatic Execution |
12:19:34 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:19:34 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
12:19:25 - 21-May-26 |
| Unknown* | 2 | $89.12 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 8 | $89.12 | Automatic Execution |
12:18:48 - 21-May-26 |
| Unknown* | 10 | $89.12 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 8 | $89.12 | Automatic Execution |
12:18:46 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:18:02 - 21-May-26 |
| Unknown* | 10 | $89.13 | Automatic Execution |
12:17:59 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
12:17:55 - 21-May-26 |
| Buy* | 10 | $89.13 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 100 | $89.13 | Automatic Execution |
12:17:53 - 21-May-26 |
| Buy* | 8 | $89.13 | Automatic Execution |
12:17:53 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
12:17:14 - 21-May-26 |
| Unknown* | 10 | $89.12 | Automatic Execution |
12:17:11 - 21-May-26 |
| Buy* | 10 | $89.12 | Automatic Execution |
12:17:07 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
12:16:33 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
12:16:33 - 21-May-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
12:16:28 - 21-May-26 |
| Unknown* | 10 | $89.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 6 | $89.10 | Automatic Execution |
12:16:00 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
12:15:43 - 21-May-26 |
| Sell* | 10 | $89.09 | Automatic Execution |
12:15:43 - 21-May-26 |
| Buy* | 1 | $89.09 | Automatic Execution |
12:15:37 - 21-May-26 |
| Unknown* | 10 | $89.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Buy* | 10 | $89.08 | Automatic Execution |
12:15:33 - 21-May-26 |
| Unknown* | 7 | $89.12 | Automatic Execution |
12:15:24 - 21-May-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
11:56:15 - 21-May-26 |
| Buy* | 1 | $89.03 | Automatic Execution |
11:55:35 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
11:55:24 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
11:55:24 - 21-May-26 |
| Unknown* | 34 | $89.04 | Automatic Execution |
11:54:38 - 21-May-26 |
| Unknown* | 7 | $89.045 | Automatic Execution |
11:54:18 - 21-May-26 |
| Unknown* | 2 | $89.05 | Automatic Execution |
11:54:18 - 21-May-26 |
| Sell* | 4 | $89.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
11:53:42 - 21-May-26 |
| Sell* | 7 | $89.04 | Automatic Execution |
11:52:52 - 21-May-26 |
| Sell* | 8 | $89.04 | Automatic Execution |
11:52:52 - 21-May-26 |
| Unknown* | 50 | $89.035 | Automatic Execution |
11:52:46 - 21-May-26 |
| Unknown* | 50 | $89.055 | Automatic Execution |
11:51:36 - 21-May-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
11:51:17 - 21-May-26 |
| Unknown* | 4 | $89.05 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
11:50:37 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Buy* | 10 | $89.05 | Automatic Execution |
11:49:26 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
11:49:02 - 21-May-26 |
| Unknown* | 32 | $89.07 | Automatic Execution |
11:46:48 - 21-May-26 |
| Buy* | 6 | $89.07 | Automatic Execution |
11:46:08 - 21-May-26 |
| Buy* | 4 | $89.06 | Automatic Execution |
11:45:43 - 21-May-26 |
| Unknown* | 10 | $89.09 | Automatic Execution |
11:23:36 - 21-May-26 |
| Unknown* | 26 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Unknown* | 6 | $89.10 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 7 | $89.11 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 7 | $89.11 | Automatic Execution |
11:23:23 - 21-May-26 |
| Sell* | 5 | $89.09 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 5 | $89.09 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 10 | $89.09 | Automatic Execution |
11:21:38 - 21-May-26 |
| Unknown* | 10 | $89.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Unknown* | 100 | $89.11 | Automatic Execution |
11:21:04 - 21-May-26 |
| Buy* | 3 | $89.10 | Automatic Execution |
11:20:33 - 21-May-26 |
| Unknown* | 10 | $89.10 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:20:08 - 21-May-26 |
| Unknown* | 10 | $89.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Buy* | 10 | $89.13 | Automatic Execution |
11:19:38 - 21-May-26 |
| Sell* | 8 | $89.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 100 | $89.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Sell* | 10 | $89.13 | Automatic Execution |
11:19:29 - 21-May-26 |
| Unknown* | 21 | $89.13 | Automatic Execution |
11:19:20 - 21-May-26 |
| Unknown* | 11 | $89.13 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 4 | $89.13 | Automatic Execution |
11:19:19 - 21-May-26 |
| Sell* | 5 | $89.13 | Automatic Execution |
11:19:19 - 21-May-26 |
| Unknown* | 10 | $89.14 | Automatic Execution |
11:19:18 - 21-May-26 |
| Sell* | 10 | $89.14 | Automatic Execution |
11:19:18 - 21-May-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:19:06 - 21-May-26 |
| Buy* | 90 | $89.13 | Automatic Execution |
11:19:06 - 21-May-26 |
| Unknown* | 6 | $89.09 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 2 | $89.09 | Automatic Execution |
11:18:07 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
11:17:44 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
11:17:44 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:17:43 - 21-May-26 |
| Unknown* | 8 | $89.10 | Automatic Execution |
11:17:00 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
11:17:00 - 21-May-26 |
| Sell* | 90 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 100 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 90 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:16:59 - 21-May-26 |
| Sell* | 11 | $89.11 | Automatic Execution |
11:16:59 - 21-May-26 |
| Unknown* | 4 | $89.11 | Automatic Execution |
11:16:58 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:16:49 - 21-May-26 |
| Buy* | 1 | $89.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 10 | $89.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Buy* | 9 | $89.11 | Automatic Execution |
11:16:47 - 21-May-26 |
| Unknown* | 10 | $89.10 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 10 | $89.10 | Automatic Execution |
11:16:42 - 21-May-26 |
| Buy* | 10 | $89.11 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:16:36 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:16:36 - 21-May-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 90 | $89.12 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 10 | $89.12 | Automatic Execution |
11:16:35 - 21-May-26 |
| Buy* | 100 | $89.12 | Automatic Execution |
11:16:35 - 21-May-26 |
| Sell* | 10 | $89.11 | Automatic Execution |
11:16:21 - 21-May-26 |
| Sell* | 10 | $89.12 | Automatic Execution |
11:16:18 - 21-May-26 |
| Unknown* | 10 | $89.10 | Automatic Execution |
11:15:49 - 21-May-26 |
| Sell* | 10 | $89.10 | Automatic Execution |
11:15:43 - 21-May-26 |
| Unknown* | 100 | $89.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 89 | $89.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Unknown* | 11 | $89.10 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 6 | $89.09 | Automatic Execution |
11:15:42 - 21-May-26 |
| Buy* | 4 | $89.07 | Automatic Execution |
11:15:39 - 21-May-26 |
| Unknown* | 1 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 12 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 4 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 34 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 10 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Buy* | 100 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 10 | $89.02 | Automatic Execution |
10:51:26 - 21-May-26 |
| Buy* | 3 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Unknown* | 10 | $89.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Buy* | 22 | $88.91 | Automatic Execution |
10:21:13 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:51:00 - 21-May-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Unknown* | 10 | $89.01 | Automatic Execution |
10:50:58 - 21-May-26 |
| Sell* | 6 | $88.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 2 | $88.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:50:46 - 21-May-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
10:20:52 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Sell* | 8 | $88.95 | Automatic Execution |
10:20:48 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:50:31 - 21-May-26 |
| Buy* | 5 | $88.95 | Automatic Execution |
10:20:33 - 21-May-26 |
| Unknown* | 10 | $89.00 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:50:26 - 21-May-26 |
| Sell* | 10 | $88.95 | Automatic Execution |
10:20:27 - 21-May-26 |
| Unknown* | 10 | $89.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 5 | $88.95 | Automatic Execution |
10:20:17 - 21-May-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
10:49:47 - 21-May-26 |
| Sell* | 5 | $88.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Unknown* | 10 | $89.01 | Automatic Execution |
10:49:25 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:19:43 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
10:49:25 - 21-May-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Buy* | 4 | $88.98 | Automatic Execution |
10:19:33 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Unknown* | 1 | $88.99 | Automatic Execution |
10:19:10 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 6 | $88.99 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:18:58 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:49:07 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:18:53 - 21-May-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:49:05 - 21-May-26 |
| Buy* | 3 | $88.97 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Buy* | 4 | $88.97 | Automatic Execution |
10:18:51 - 21-May-26 |
| Sell* | 10 | $88.96 | Automatic Execution |
10:49:04 - 21-May-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:49:00 - 21-May-26 |
| Buy* | 4 | $88.96 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 10 | $88.97 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 4 | $88.96 | Automatic Execution |
10:18:35 - 21-May-26 |
| Unknown* | 50 | $88.98 | Automatic Execution |
10:18:19 - 21-May-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:48:57 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
10:17:59 - 21-May-26 |
| Buy* | 100 | $88.97 | Automatic Execution |
10:48:48 - 21-May-26 |
| Buy* | 10 | $88.97 | Automatic Execution |
10:48:48 - 21-May-26 |
| Unknown* | 10 | $88.97 | Automatic Execution |
10:17:26 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
10:17:26 - 21-May-26 |
| Unknown* | 10 | $88.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:17:12 - 21-May-26 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Unknown* | 100 | $88.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
10:17:05 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
10:48:28 - 21-May-26 |
| Unknown* | 10 | $88.93 | Automatic Execution |
10:17:01 - 21-May-26 |
| Unknown* | 10 | $88.99 | Automatic Execution |
10:48:13 - 21-May-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
10:17:01 - 21-May-26 |
| Sell* | 16 | $89.02 | Automatic Execution |
10:47:51 - 21-May-26 |
| Sell* | 4 | $88.94 | Automatic Execution |
10:17:00 - 21-May-26 |
| Buy* | 10 | $89.02 | Automatic Execution |
10:46:50 - 21-May-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Sell* | 10 | $88.94 | Automatic Execution |
10:17:00 - 21-May-26 |
| Sell* | 10 | $89.02 | Automatic Execution |
10:46:37 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:16:59 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
10:46:30 - 21-May-26 |
| Unknown* | 6 | $88.94 | Automatic Execution |
10:16:55 - 21-May-26 |
| Sell* | 2 | $89.04 | Automatic Execution |
10:46:08 - 21-May-26 |
| Unknown* | 4 | $88.94 | Automatic Execution |
10:16:55 - 21-May-26 |
| Buy* | 10 | $89.04 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 7 | $88.98 | Automatic Execution |
10:16:09 - 21-May-26 |
| Sell* | 10 | $89.03 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $89.04 | Automatic Execution |
10:46:00 - 21-May-26 |
| Buy* | 5 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 5 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 4 | $89.02 | Automatic Execution |
10:45:42 - 21-May-26 |
| Buy* | 10 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $89.04 | Automatic Execution |
10:45:41 - 21-May-26 |
| Buy* | 150 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Unknown* | 10 | $89.05 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 4 | $88.95 | Automatic Execution |
10:16:01 - 21-May-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
10:45:39 - 21-May-26 |
| Buy* | 7 | $89.00 | Automatic Execution |
10:15:47 - 21-May-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
10:15:44 - 21-May-26 |
| Sell* | 10 | $89.05 | Automatic Execution |
10:45:35 - 21-May-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
10:15:41 - 21-May-26 |
| Unknown* | 100 | $89.045 | Automatic Execution |
10:45:31 - 21-May-26 |
| Sell* | 6 | $89.02 | Automatic Execution |
10:15:22 - 21-May-26 |
| Buy* | 8 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Buy* | 10 | $88.98 | Automatic Execution |
09:52:08 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $89.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 6 | $89.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 100 | $89.01 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 10 | $89.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Unknown* | 10 | $89.02 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 4 | $89.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 32 | $89.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 68 | $89.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 60 | $89.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.02 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $89.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 3 | $89.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 100 | $89.03 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:52:06 - 21-May-26 |
| Buy* | 10 | $88.99 | Automatic Execution |
09:52:06 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 3 | $89.00 | Automatic Execution |
09:52:05 - 21-May-26 |
| Sell* | 10 | $88.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $88.99 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $88.98 | Automatic Execution |
09:52:03 - 21-May-26 |
| Unknown* | 10 | $89.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $89.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $89.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $89.01 | Automatic Execution |
09:52:03 - 21-May-26 |
| Buy* | 10 | $89.00 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $88.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $88.97 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 6 | $88.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 10 | $88.93 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 10 | $88.94 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 10 | $88.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.90 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.88 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.86 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.85 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.83 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.82 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
09:51:58 - 21-May-26 |
| Unknown* | 10 | $88.81 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $88.81 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
09:51:17 - 21-May-26 |
| Sell* | 10 | $88.80 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 8 | $88.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Buy* | 10 | $88.81 | Automatic Execution |
09:51:16 - 21-May-26 |
| Unknown* | 10 | $88.77 | Automatic Execution |
09:50:35 - 21-May-26 |
| Unknown* | 9 | $88.76 | Automatic Execution |
09:50:19 - 21-May-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:50:17 - 21-May-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 10 | $88.75 | Automatic Execution |
09:50:12 - 21-May-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:50:10 - 21-May-26 |
| Buy* | 10 | $88.74 | Automatic Execution |
09:50:09 - 21-May-26 |
| Buy* | 10 | $88.74 | Automatic Execution |
09:50:06 - 21-May-26 |
| Buy* | 10 | $88.74 | Automatic Execution |
09:49:57 - 21-May-26 |
| Sell* | 50 | $88.75 | Automatic Execution |
09:49:27 - 21-May-26 |
| Sell* | 10 | $88.75 | Automatic Execution |
09:49:27 - 21-May-26 |
| Buy* | 10 | $88.75 | Automatic Execution |
09:49:23 - 21-May-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Sell* | 10 | $88.73 | Automatic Execution |
09:48:56 - 21-May-26 |
| Buy* | 10 | $88.72 | Automatic Execution |
09:48:53 - 21-May-26 |
| Unknown* | 10 | $88.715 | Automatic Execution |
09:48:53 - 21-May-26 |
| Buy* | 10 | $88.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Unknown* | 10 | $88.70 | Automatic Execution |
09:48:48 - 21-May-26 |
| Sell* | 10 | $88.67 | Automatic Execution |
09:48:05 - 21-May-26 |
| Buy* | 10 | $88.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Sell* | 10 | $88.68 | Automatic Execution |
09:48:03 - 21-May-26 |
| Buy* | 10 | $88.68 | Automatic Execution |
09:48:02 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
09:47:58 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
09:47:53 - 21-May-26 |
| Sell* | 10 | $88.66 | Automatic Execution |
09:47:48 - 21-May-26 |
| Unknown* | 10 | $88.655 | Automatic Execution |
09:47:43 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
09:47:34 - 21-May-26 |
| Sell* | 10 | $88.66 | Automatic Execution |
09:47:30 - 21-May-26 |
| Sell* | 10 | $88.66 | Automatic Execution |
09:47:19 - 21-May-26 |
| Unknown* | 32 | $88.66 | Automatic Execution |
09:47:18 - 21-May-26 |
| Sell* | 18 | $88.66 | Automatic Execution |
09:47:16 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 14 | $88.655 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 82 | $88.65 | Automatic Execution |
09:47:06 - 21-May-26 |
| Sell* | 18 | $88.65 | Automatic Execution |
09:47:06 - 21-May-26 |
| Buy* | 1 | $88.65 | Automatic Execution |
09:47:05 - 21-May-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $88.63 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 100 | $88.645 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
09:47:02 - 21-May-26 |
| Sell* | 10 | $88.66 | Automatic Execution |
09:47:01 - 21-May-26 |
| Buy* | 10 | $88.66 | Automatic Execution |
09:47:00 - 21-May-26 |
| Sell* | 10 | $88.65 | Automatic Execution |
09:46:45 - 21-May-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
09:46:29 - 21-May-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
09:46:28 - 21-May-26 |
| Buy* | 10 | $88.64 | Automatic Execution |
09:46:10 - 21-May-26 |
| Buy* | 10 | $88.63 | Automatic Execution |
09:46:05 - 21-May-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Buy* | 10 | $88.61 | Automatic Execution |
09:45:41 - 21-May-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 10 | $88.56 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 3 | $88.57 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $88.57 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 7 | $88.57 | Automatic Execution |
09:32:31 - 21-May-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $88.58 | Automatic Execution |
09:32:29 - 21-May-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 100 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Buy* | 10 | $88.59 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 200 | $88.58 | Automatic Execution |
09:32:19 - 21-May-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Sell* | 10 | $88.60 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 1 | $88.73 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 10 | $88.69 | Automatic Execution |
09:30:00 - 21-May-26 |