| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.42 | 90.80 | 89.97 | 90.38 | 74,277 |
| 25th Sep 2026 (Fri) | 90.57 | 90.92 | 90.255 | 90.85 | 65,159 |
| 24th Sep 2026 (Thu) | 90.08 | 90.39 | 89.555 | 90.11 | 83,027 |
| 23rd Sep 2026 (Wed) | 91.06 | 91.06 | 90.15 | 90.39 | 59,741 |
| 22nd Sep 2026 (Tue) | 91.75 | 92.09 | 91.365 | 91.88 | 51,630 |
| 21st Sep 2026 (Mon) | 91.455 | 91.63 | 91.07 | 91.45 | 49,457 |
| 18th Sep 2026 (Fri) | 90.51 | 90.68 | 90.28 | 90.60 | 67,336 |
| 17th Sep 2026 (Thu) | 91.52 | 91.64 | 91.29 | 91.39 | 45,693 |
| 16th Sep 2026 (Wed) | 91.275 | 91.47 | 89.98 | 90.52 | 56,523 |
| 15th Sep 2026 (Tue) | 90.98 | 90.98 | 90.52 | 90.84 | 106,565 |
| 14th Sep 2026 (Mon) | 91.11 | 91.67 | 90.85 | 91.21 | 78,564 |
| 11th Sep 2026 (Fri) | 92.00 | 92.15 | 91.76 | 91.88 | 159,368 |
| 10th Sep 2026 (Thu) | 91.31 | 91.54 | 90.92 | 91.03 | 67,105 |
| 9th Sep 2026 (Wed) | 92.51 | 92.545 | 91.73 | 91.83 | 196,319 |
| 8th Sep 2026 (Tue) | 93.40 | 93.40 | 92.845 | 92.89 | 35,724 |
| 7th Sep 2026 (Mon) | 93.125 | 93.59 | 93.125 | 93.41 | 41,520 |
| 4th Sep 2026 (Fri) | 93.125 | 93.59 | 93.125 | 93.41 | 41,520 |
| 3rd Sep 2026 (Thu) | 93.165 | 93.55 | 92.90 | 93.43 | 55,512 |
| 2nd Sep 2026 (Wed) | 92.01 | 92.30 | 91.89 | 92.31 | 40,369 |
| 1st Sep 2026 (Tue) | 92.20 | 92.42 | 91.57 | 91.71 | 68,966 |
| 31st Aug 2026 (Mon) | 93.10 | 93.10 | 92.46 | 92.63 | 79,242 |
| 28th Aug 2026 (Fri) | 93.64 | 93.745 | 92.69 | 92.89 | 59,153 |
| 27th Aug 2026 (Thu) | 93.255 | 93.255 | 92.905 | 93.25 | 61,559 |
| 26th Aug 2026 (Wed) | 93.64 | 93.85 | 93.31 | 93.34 | 51,839 |
| 25th Aug 2026 (Tue) | 93.45 | 93.85 | 93.355 | 93.83 | 50,705 |
| 24th Aug 2026 (Mon) | 93.03 | 93.19 | 92.94 | 93.13 | 40,658 |
| 21st Aug 2026 (Fri) | 93.235 | 93.40 | 93.15 | 93.31 | 57,128 |
| 20th Aug 2026 (Thu) | 92.56 | 92.98 | 92.38 | 92.55 | 81,398 |
| 19th Aug 2026 (Wed) | 92.94 | 93.09 | 92.54 | 92.77 | 101,961 |
| 18th Aug 2026 (Tue) | 92.78 | 93.04 | 92.32 | 92.36 | 61,214 |
| 17th Aug 2026 (Mon) | 93.605 | 93.72 | 93.31 | 93.40 | 84,183 |
| 14th Aug 2026 (Fri) | 93.65 | 93.80 | 93.43 | 93.56 | 35,324 |
| 13th Aug 2026 (Thu) | 93.43 | 93.67 | 93.335 | 93.56 | 52,702 |
| 12th Aug 2026 (Wed) | 93.555 | 93.555 | 93.20 | 93.36 | 56,817 |
| 11th Aug 2026 (Tue) | 93.21 | 93.34 | 92.82 | 92.97 | 53,142 |
| 10th Aug 2026 (Mon) | 93.01 | 93.12 | 92.85 | 92.90 | 27,098 |
| 7th Aug 2026 (Fri) | 93.29 | 93.40 | 93.00 | 93.31 | 86,773 |
| 6th Aug 2026 (Thu) | 92.55 | 92.70 | 92.165 | 92.28 | 43,170 |
| 5th Aug 2026 (Wed) | 92.675 | 92.77 | 92.31 | 92.34 | 44,867 |
| 4th Aug 2026 (Tue) | 91.56 | 92.12 | 91.465 | 92.02 | 58,444 |
| 3rd Aug 2026 (Mon) | 90.59 | 91.005 | 90.54 | 90.95 | 63,559 |
| 31st Jul 2026 (Fri) | 90.65 | 90.74 | 89.755 | 90.49 | 129,995 |
| 30th Jul 2026 (Thu) | 90.11 | 91.20 | 90.00 | 91.15 | 52,072 |
| 29th Jul 2026 (Wed) | 89.29 | 90.15 | 88.585 | 88.89 | 50,042 |