| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 87.75 | 88.10 | 87.55 | 87.88 | 43,483 |
| 23rd Jun 2026 (Tue) | 87.88 | 88.47 | 87.88 | 88.03 | 71,792 |
| 22nd Jun 2026 (Mon) | 89.77 | 89.90 | 89.555 | 89.69 | 25,082 |
| 19th Jun 2026 (Fri) | 89.84 | 89.895 | 89.40 | 89.56 | 48,499 |
| 18th Jun 2026 (Thu) | 89.84 | 89.895 | 89.40 | 89.56 | 48,499 |
| 17th Jun 2026 (Wed) | 90.32 | 90.68 | 89.09 | 89.25 | 111,459 |
| 16th Jun 2026 (Tue) | 90.10 | 90.16 | 89.77 | 89.81 | 60,527 |
| 15th Jun 2026 (Mon) | 90.165 | 90.24 | 89.53 | 89.59 | 140,634 |
| 12th Jun 2026 (Fri) | 90.05 | 90.57 | 89.71 | 90.39 | 35,317 |
| 11th Jun 2026 (Thu) | 88.53 | 90.15 | 88.05 | 90.01 | 72,253 |
| 10th Jun 2026 (Wed) | 88.14 | 88.70 | 87.535 | 87.56 | 107,409 |
| 9th Jun 2026 (Tue) | 89.48 | 89.74 | 87.39 | 88.75 | 34,949 |
| 8th Jun 2026 (Mon) | 89.04 | 89.21 | 88.515 | 88.69 | 66,214 |
| 5th Jun 2026 (Fri) | 89.82 | 89.85 | 88.02 | 88.23 | 42,852 |
| 4th Jun 2026 (Thu) | 90.30 | 90.64 | 90.185 | 90.56 | 17,000 |
| 3rd Jun 2026 (Wed) | 90.295 | 90.32 | 89.84 | 89.84 | 51,986 |
| 2nd Jun 2026 (Tue) | 90.215 | 90.72 | 90.205 | 90.66 | 50,650 |
| 1st Jun 2026 (Mon) | 89.82 | 90.44 | 89.45 | 90.10 | 78,481 |
| 29th May 2026 (Fri) | 90.62 | 91.00 | 90.39 | 90.41 | 84,865 |
| 28th May 2026 (Thu) | 89.795 | 90.55 | 89.63 | 90.29 | 34,249 |
| 27th May 2026 (Wed) | 90.48 | 90.55 | 90.13 | 90.25 | 61,604 |
| 26th May 2026 (Tue) | 90.86 | 90.91 | 90.39 | 90.61 | 47,700 |
| 25th May 2026 (Mon) | 89.775 | 90.04 | 89.52 | 89.63 | 68,785 |
| 22nd May 2026 (Fri) | 89.775 | 90.04 | 89.52 | 89.63 | 68,785 |
| 21st May 2026 (Thu) | 88.58 | 90.09 | 88.52 | 89.78 | 82,933 |
| 20th May 2026 (Wed) | 88.10 | 89.55 | 88.00 | 89.36 | 65,658 |
| 19th May 2026 (Tue) | 88.03 | 88.41 | 87.78 | 87.99 | 104,759 |
| 18th May 2026 (Mon) | 88.53 | 88.70 | 87.87 | 88.62 | 86,874 |
| 15th May 2026 (Fri) | 88.075 | 88.13 | 87.74 | 87.86 | 59,980 |
| 14th May 2026 (Thu) | 89.48 | 89.67 | 89.31 | 89.37 | 35,181 |
| 13th May 2026 (Wed) | 88.95 | 89.57 | 88.92 | 89.54 | 30,545 |
| 12th May 2026 (Tue) | 88.87 | 89.24 | 88.41 | 89.16 | 44,937 |
| 11th May 2026 (Mon) | 89.70 | 89.78 | 89.47 | 89.61 | 27,085 |
| 8th May 2026 (Fri) | 89.68 | 89.735 | 89.31 | 89.70 | 70,848 |
| 7th May 2026 (Thu) | 90.16 | 90.165 | 88.81 | 88.85 | 89,822 |
| 6th May 2026 (Wed) | 89.96 | 90.29 | 89.87 | 90.23 | 76,170 |
| 5th May 2026 (Tue) | 87.74 | 88.13 | 87.44 | 88.04 | 39,922 |
| 4th May 2026 (Mon) | 87.62 | 87.875 | 86.755 | 87.03 | 49,655 |
| 1st May 2026 (Fri) | 88.23 | 88.715 | 88.13 | 88.17 | 65,313 |
| 30th Apr 2026 (Thu) | 87.33 | 88.56 | 87.24 | 88.34 | 94,630 |
| 29th Apr 2026 (Wed) | 86.61 | 86.65 | 85.96 | 86.23 | 76,240 |
| 28th Apr 2026 (Tue) | 87.05 | 87.31 | 86.81 | 87.10 | 34,752 |
| 27th Apr 2026 (Mon) | 87.96 | 87.96 | 87.43 | 87.48 | 66,356 |