| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.10 | 89.55 | 88.00 | 89.36 | 65,658 |
| 19th May 2026 (Tue) | 88.03 | 88.41 | 87.78 | 87.99 | 104,759 |
| 18th May 2026 (Mon) | 88.53 | 88.70 | 87.87 | 88.62 | 86,874 |
| 15th May 2026 (Fri) | 88.075 | 88.13 | 87.74 | 87.86 | 59,980 |
| 14th May 2026 (Thu) | 89.48 | 89.67 | 89.31 | 89.37 | 35,181 |
| 13th May 2026 (Wed) | 88.95 | 89.57 | 88.92 | 89.54 | 30,545 |
| 12th May 2026 (Tue) | 88.87 | 89.24 | 88.41 | 89.16 | 44,937 |
| 11th May 2026 (Mon) | 89.70 | 89.78 | 89.47 | 89.61 | 27,085 |
| 8th May 2026 (Fri) | 89.68 | 89.735 | 89.31 | 89.70 | 70,848 |
| 7th May 2026 (Thu) | 90.16 | 90.165 | 88.81 | 88.85 | 89,822 |
| 6th May 2026 (Wed) | 89.96 | 90.29 | 89.87 | 90.23 | 76,170 |
| 5th May 2026 (Tue) | 87.74 | 88.13 | 87.44 | 88.04 | 39,922 |
| 4th May 2026 (Mon) | 87.62 | 87.875 | 86.755 | 87.03 | 49,655 |
| 1st May 2026 (Fri) | 88.23 | 88.715 | 88.13 | 88.17 | 65,313 |
| 30th Apr 2026 (Thu) | 87.33 | 88.56 | 87.24 | 88.34 | 94,630 |
| 29th Apr 2026 (Wed) | 86.61 | 86.65 | 85.96 | 86.23 | 76,240 |
| 28th Apr 2026 (Tue) | 87.05 | 87.31 | 86.81 | 87.10 | 34,752 |
| 27th Apr 2026 (Mon) | 87.96 | 87.96 | 87.43 | 87.48 | 66,356 |
| 24th Apr 2026 (Fri) | 87.385 | 87.86 | 87.265 | 87.76 | 41,390 |
| 23rd Apr 2026 (Thu) | 87.84 | 88.075 | 86.46 | 87.37 | 70,083 |
| 22nd Apr 2026 (Wed) | 88.25 | 88.27 | 87.75 | 88.03 | 52,665 |
| 21st Apr 2026 (Tue) | 88.975 | 89.11 | 87.59 | 87.68 | 47,445 |
| 20th Apr 2026 (Mon) | 89.39 | 89.61 | 88.96 | 89.61 | 49,440 |
| 17th Apr 2026 (Fri) | 90.10 | 90.51 | 89.82 | 89.91 | 45,868 |
| 16th Apr 2026 (Thu) | 89.27 | 89.28 | 88.56 | 88.76 | 34,949 |
| 15th Apr 2026 (Wed) | 88.94 | 89.05 | 88.70 | 88.98 | 46,633 |
| 14th Apr 2026 (Tue) | 88.89 | 89.255 | 88.89 | 89.17 | 68,339 |
| 13th Apr 2026 (Mon) | 87.10 | 88.44 | 87.055 | 88.40 | 77,739 |
| 10th Apr 2026 (Fri) | 88.03 | 88.24 | 87.54 | 87.84 | 36,302 |
| 9th Apr 2026 (Thu) | 87.04 | 87.98 | 86.87 | 87.62 | 96,010 |
| 8th Apr 2026 (Wed) | 88.01 | 88.13 | 87.31 | 87.88 | 42,622 |
| 7th Apr 2026 (Tue) | 84.235 | 84.92 | 83.48 | 84.77 | 92,999 |
| 6th Apr 2026 (Mon) | 84.515 | 85.01 | 84.47 | 84.84 | 52,917 |
| 3rd Apr 2026 (Fri) | 83.02 | 84.71 | 83.02 | 84.36 | 63,506 |
| 2nd Apr 2026 (Thu) | 83.02 | 84.71 | 83.02 | 84.36 | 63,506 |
| 1st Apr 2026 (Wed) | 84.77 | 85.37 | 84.50 | 84.83 | 53,320 |
| 31st Mar 2026 (Tue) | 82.26 | 83.595 | 81.87 | 83.57 | 88,457 |
| 30th Mar 2026 (Mon) | 81.45 | 81.79 | 80.68 | 81.01 | 50,570 |
| 27th Mar 2026 (Fri) | 81.11 | 81.65 | 80.62 | 80.86 | 47,506 |
| 26th Mar 2026 (Thu) | 82.27 | 82.90 | 81.515 | 81.58 | 131,256 |
| 25th Mar 2026 (Wed) | 83.41 | 83.62 | 82.75 | 83.23 | 56,454 |
| 24th Mar 2026 (Tue) | 81.49 | 82.53 | 81.33 | 82.01 | 89,107 |
| 23rd Mar 2026 (Mon) | 82.07 | 83.47 | 81.77 | 82.51 | 71,248 |