Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Lazard Internat (IDEQ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 $33.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 500 $33.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 400 $33.57 Automatic Execution
 15:50:37 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:34 - 06-Feb-26
Sell* 25 $33.565 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $33.57 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 88 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 88 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.565 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.56 Automatic Execution
 15:50:16 - 06-Feb-26
Buy* 25 $33.565 Automatic Execution
 15:50:16 - 06-Feb-26
Unknown* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 600 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 620 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 400 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 500 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1 $33.57 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 200 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 200 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 100 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Unknown* 200 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 1,312 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 300 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 100 $33.55 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 900 $33.55 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 16 $33.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 88 $33.56 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:50:05 - 06-Feb-26
Unknown* 300 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 300 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 3 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 300 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 300 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Buy* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 200 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Unknown* 100 $33.57 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:57 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 95 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 8 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 400 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 2,200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.565 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 25 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 3 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 27 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 17 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 300 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 38 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 50 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 195 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 200 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.57 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 200 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 5 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 300 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 100 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 700 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1,000 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 25 $33.56 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 1,300 $33.55 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 25 $33.575 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 25 $33.575 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 100 $33.58 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 25 $33.58 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 25 $33.58 Automatic Execution
 15:49:56 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:49:52 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 100 $33.575 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $33.55 Automatic Execution
 15:49:45 - 06-Feb-26
Unknown* 200 $33.555 Automatic Execution
 15:49:07 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:19 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 300 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 200 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 300 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:23:16 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:32 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 15:20:24 - 06-Feb-26
Buy* 100 $33.52 Automatic Execution
 15:20:14 - 06-Feb-26
Buy* 300 $33.52 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 100 $33.51 Automatic Execution
 15:20:10 - 06-Feb-26
Sell* 3 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Sell* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 200 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $33.50 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $33.49 Automatic Execution
 15:18:55 - 06-Feb-26
Unknown* 22 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 22 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 300 $33.49 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:21 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 300 $33.50 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 600 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.49 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 200 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Sell* 100 $33.495 Automatic Execution
 15:17:20 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 300 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 100 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 200 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Unknown* 300 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 523 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 77 $33.50 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 600 $33.51 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 600 $33.51 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 11 $33.51 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 89 $33.51 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 100 $33.51 Automatic Execution
 14:52:58 - 06-Feb-26
Buy* 1 $33.48 Automatic Execution
 14:22:49 - 06-Feb-26
Buy* 100 $33.47 Automatic Execution
 13:57:15 - 06-Feb-26
Buy* 72 $33.47 Automatic Execution
 13:57:15 - 06-Feb-26
Sell* 700 $33.48 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 53 $33.48 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 13:22:09 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 68 $33.48 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 13:22:03 - 06-Feb-26
Sell* 100 $33.48 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 300 $33.45 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 300 $33.45 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 200 $33.45 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 220 $33.40 Automatic Execution
 11:53:18 - 06-Feb-26
Buy* 99 $33.41 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 1 $33.41 Automatic Execution
 11:51:17 - 06-Feb-26
Sell* 25 $33.44 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 600 $33.30 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 25 $33.44 Automatic Execution
 12:55:39 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 11:51:00 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 25 $33.36 Automatic Execution
 10:47:14 - 06-Feb-26
Unknown* 100 $33.41 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 100 $33.40 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 25 $33.36 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $33.41 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $33.40 Automatic Execution
 11:46:07 - 06-Feb-26
Buy* 25 $33.36 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 100 $33.34 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 300 $33.31 Automatic Execution
 09:48:44 - 06-Feb-26
Sell* 100 $33.31 Automatic Execution
 09:48:44 - 06-Feb-26
Unknown* 800 $33.33 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 800 $33.34 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 350 $33.34 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 50 $33.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 300 $33.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $33.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 300 $33.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1,500 $33.34 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 800 $33.34 Automatic Execution
 09:45:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53