Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IDEF.US (IDEF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $34.46 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 100 $34.46 Automatic Execution
15:16:27 - 06-Feb-26
Sell* 2 $34.50 Ordinary
07:38:06 - 06-Feb-26
Sell* 1 $34.50 Ordinary
07:33:41 - 06-Feb-26
Sell* 10 $34.00 Ordinary
07:07:37 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53