Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $34.731 on 28-09-2026 at 21:05:01
Change $-0.25 -0.71%
Buy $64.12
Sell $13.53
Last Trade: Buy 1.00 at $34.94
Day's Volume: 401
Last Close: $34.8569
Open: $34.701
ISIN: US45783Y4263
Day's Range $34.701 - $34.731
52wk Range: $30.725 - $35.60
Market Capitalisation: $N/A
VWAP: $34.71079
Shares in Issue: N/A

Innovator Inter (IDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $34.94 Automatic Execution
10:15:53 - 28-Sep-26
See more Innovator Inter trades

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 34.701 34.731 34.701 34.8569 401
25th Sep 2026 (Fri) 34.55 34.9767 34.55 34.9767 0
24th Sep 2026 (Thu) 34.55 34.55 34.55 34.7017 170
23rd Sep 2026 (Wed) 35.051 35.051 34.7935 34.7935 3
22nd Sep 2026 (Tue) 35.051 35.2379 35.051 35.2379 0
21st Sep 2026 (Mon) 35.051 35.1366 35.051 35.1366 0
18th Sep 2026 (Fri) 35.051 35.051 34.8223 34.8223 0
17th Sep 2026 (Thu) 35.051 35.0726 35.051 35.0726 0
16th Sep 2026 (Wed) 35.051 35.051 34.7976 34.7976 0
15th Sep 2026 (Tue) 35.051 35.051 34.9031 34.9031 13
14th Sep 2026 (Mon) 35.051 35.051 35.051 35.0422 531
11th Sep 2026 (Fri) 35.181 35.181 35.181 35.2023 14
10th Sep 2026 (Thu) 35.18 35.18 34.89 34.89 1
9th Sep 2026 (Wed) 35.18 35.18 35.1679 35.1679 1
8th Sep 2026 (Tue) 35.18 35.4186 35.18 35.4186 77
7th Sep 2026 (Mon) 35.18 35.5136 35.18 35.5136 65
4th Sep 2026 (Fri) 35.18 35.5136 35.18 35.5136 65
3rd Sep 2026 (Thu) 35.18 35.4935 35.18 35.4935 1
2nd Sep 2026 (Wed) 35.18 35.18 35.18 35.2506 401
1st Sep 2026 (Tue) 35.34 35.34 35.1249 35.1249 0
31st Aug 2026 (Mon) 35.34 35.34 35.34 35.34 26
See more Innovator Inter price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered