Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $33.9869 on 25-06-2026 at 08:09:54
Change $0.00 0%
Buy $64.96
Sell $10.60
Last Trade: -
Day's Volume: 0
Last Close: $33.9869
Open: $34.40
ISIN: US45783Y4263
Day's Range $0.00 - $0.00
52wk Range: $29.401 - $34.40
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 34.40 34.40 33.9869 33.9869 0
23rd Jun 2026 (Tue) 34.40 34.40 34.0749 34.0749 0
22nd Jun 2026 (Mon) 34.40 34.40 34.40 34.4546 100
19th Jun 2026 (Fri) 34.19 34.41 34.19 34.41 0
18th Jun 2026 (Thu) 34.19 34.41 34.19 34.41 0
17th Jun 2026 (Wed) 34.19 34.265 34.19 34.265 0
16th Jun 2026 (Tue) 34.19 34.385 34.19 34.385 0
15th Jun 2026 (Mon) 34.19 34.3471 34.19 34.3471 0
12th Jun 2026 (Fri) 34.19 34.19 34.19 34.2118 100
11th Jun 2026 (Thu) 33.61 34.134 33.61 34.134 0
10th Jun 2026 (Wed) 33.61 33.61 33.5347 33.5347 0
9th Jun 2026 (Tue) 33.61 33.768 33.61 33.768 0
8th Jun 2026 (Mon) 33.61 33.785 33.61 33.785 0
5th Jun 2026 (Fri) 33.61 33.61 33.61 33.635 0
4th Jun 2026 (Thu) 34.081 34.174 34.081 34.174 0
3rd Jun 2026 (Wed) 34.081 34.081 34.0422 34.0422 0
2nd Jun 2026 (Tue) 34.081 34.081 34.081 34.184 622
1st Jun 2026 (Mon) 33.93 33.93 33.93 34.0692 0
29th May 2026 (Fri) 33.99 34.10 33.99 34.10 0
28th May 2026 (Thu) 33.99 34.12 33.99 34.12 0
27th May 2026 (Wed) 33.99 34.1092 33.99 34.1092 0
26th May 2026 (Tue) 33.99 34.18 33.99 34.1744 390
25th May 2026 (Mon) 33.941 33.941 33.941 33.9545 631
See more Innovator Inter price history
FTSE 100 Latest
Value10,477.43
Change15.80

Login to your account

Forgot Password?

Not Registered