Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 33.65 33.82 33.65 33.895 400
19th May 2026 (Tue) 33.60 33.60 33.60 33.5801 100
18th May 2026 (Mon) 33.65 33.65 33.65 33.67 100
15th May 2026 (Fri) 33.751 33.751 33.5176 33.5176 0
14th May 2026 (Thu) 33.751 33.8588 33.751 33.8588 0
13th May 2026 (Wed) 33.751 33.82 33.751 33.8869 126
12th May 2026 (Tue) 33.71 33.75 33.71 33.8023 100
11th May 2026 (Mon) 33.531 33.8876 33.531 33.8876 0
8th May 2026 (Fri) 33.531 33.926 33.531 33.926 0
7th May 2026 (Thu) 33.531 33.7544 33.531 33.7544 72
6th May 2026 (Wed) 33.531 34.0632 33.531 34.0632 0
5th May 2026 (Tue) 33.531 33.531 33.531 33.5841 200
4th May 2026 (Mon) 33.61 33.61 33.3043 33.3043 0
1st May 2026 (Fri) 33.61 33.61 33.61 33.6296 300
30th Apr 2026 (Thu) 33.52 33.579 33.52 33.6835 548
29th Apr 2026 (Wed) 33.481 33.481 33.1785 33.1785 0
28th Apr 2026 (Tue) 33.481 33.481 33.3791 33.3791 0
27th Apr 2026 (Mon) 33.481 33.481 33.481 33.4789 149
24th Apr 2026 (Fri) 33.49 33.49 33.451 33.48 600
23rd Apr 2026 (Thu) 33.51 33.52 33.36 33.33 1,527
22nd Apr 2026 (Wed) 33.48 33.49 33.48 33.51 1,400
21st Apr 2026 (Tue) 33.81 33.81 33.4763 33.4763 0
20th Apr 2026 (Mon) 33.81 33.81 33.81 33.8732 100
17th Apr 2026 (Fri) 33.91 33.91 33.91 33.9504 147
16th Apr 2026 (Thu) 33.70 33.70 33.6944 33.6944 0
15th Apr 2026 (Wed) 33.70 33.71 33.70 33.775 400
14th Apr 2026 (Tue) 32.57 33.795 32.57 33.795 0
13th Apr 2026 (Mon) 32.57 33.6299 32.57 33.6299 0
10th Apr 2026 (Fri) 32.57 33.5414 32.57 33.5414 0
9th Apr 2026 (Thu) 32.57 33.55 32.57 33.55 0
8th Apr 2026 (Wed) 32.57 33.5008 32.57 33.5008 0
7th Apr 2026 (Tue) 32.57 32.57 32.52 32.75 700
6th Apr 2026 (Mon) 32.76 32.86 32.76 32.8032 1,600
3rd Apr 2026 (Fri) 32.57 32.58 32.57 32.64 700
2nd Apr 2026 (Thu) 32.57 32.58 32.57 32.64 700
1st Apr 2026 (Wed) 32.88 32.88 32.79 32.8037 6,138
31st Mar 2026 (Tue) 32.25 32.56 32.25 32.56 400
30th Mar 2026 (Mon) 31.97 31.97 31.97 31.8568 0
27th Mar 2026 (Fri) 31.84 31.84 31.83 31.8058 1,500
26th Mar 2026 (Thu) 32.19 32.19 32.19 31.9817 0
25th Mar 2026 (Wed) 32.16 32.4015 32.16 32.4015 0
24th Mar 2026 (Tue) 32.16 32.16 32.01 32.1279 0
23rd Mar 2026 (Mon) 32.479 32.479 32.479 32.2753 600
FTSE 100 Latest
Value10,443.47
Change11.13