| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 34.701 | 34.731 | 34.701 | 34.8569 | 401 |
| 25th Sep 2026 (Fri) | 34.55 | 34.9767 | 34.55 | 34.9767 | 0 |
| 24th Sep 2026 (Thu) | 34.55 | 34.55 | 34.55 | 34.7017 | 170 |
| 23rd Sep 2026 (Wed) | 35.051 | 35.051 | 34.7935 | 34.7935 | 3 |
| 22nd Sep 2026 (Tue) | 35.051 | 35.2379 | 35.051 | 35.2379 | 0 |
| 21st Sep 2026 (Mon) | 35.051 | 35.1366 | 35.051 | 35.1366 | 0 |
| 18th Sep 2026 (Fri) | 35.051 | 35.051 | 34.8223 | 34.8223 | 0 |
| 17th Sep 2026 (Thu) | 35.051 | 35.0726 | 35.051 | 35.0726 | 0 |
| 16th Sep 2026 (Wed) | 35.051 | 35.051 | 34.7976 | 34.7976 | 0 |
| 15th Sep 2026 (Tue) | 35.051 | 35.051 | 34.9031 | 34.9031 | 13 |
| 14th Sep 2026 (Mon) | 35.051 | 35.051 | 35.051 | 35.0422 | 531 |
| 11th Sep 2026 (Fri) | 35.181 | 35.181 | 35.181 | 35.2023 | 14 |
| 10th Sep 2026 (Thu) | 35.18 | 35.18 | 34.89 | 34.89 | 1 |
| 9th Sep 2026 (Wed) | 35.18 | 35.18 | 35.1679 | 35.1679 | 1 |
| 8th Sep 2026 (Tue) | 35.18 | 35.4186 | 35.18 | 35.4186 | 77 |
| 7th Sep 2026 (Mon) | 35.18 | 35.5136 | 35.18 | 35.5136 | 65 |
| 4th Sep 2026 (Fri) | 35.18 | 35.5136 | 35.18 | 35.5136 | 65 |
| 3rd Sep 2026 (Thu) | 35.18 | 35.4935 | 35.18 | 35.4935 | 1 |
| 2nd Sep 2026 (Wed) | 35.18 | 35.18 | 35.18 | 35.2506 | 401 |
| 1st Sep 2026 (Tue) | 35.34 | 35.34 | 35.1249 | 35.1249 | 0 |
| 31st Aug 2026 (Mon) | 35.34 | 35.34 | 35.34 | 35.34 | 26 |
| 28th Aug 2026 (Fri) | 35.34 | 35.365 | 35.34 | 35.365 | 1 |
| 27th Aug 2026 (Thu) | 35.34 | 35.34 | 35.34 | 35.3919 | 0 |
| 26th Aug 2026 (Wed) | 35.331 | 35.4352 | 35.331 | 35.4352 | 0 |
| 25th Aug 2026 (Tue) | 35.331 | 35.5148 | 35.331 | 35.5148 | 1 |
| 24th Aug 2026 (Mon) | 35.331 | 35.375 | 35.331 | 35.375 | 5 |
| 21st Aug 2026 (Fri) | 35.331 | 35.331 | 35.331 | 35.39 | 425 |
| 20th Aug 2026 (Thu) | 35.151 | 35.2125 | 35.151 | 35.2125 | 4 |
| 19th Aug 2026 (Wed) | 35.151 | 35.25 | 35.151 | 35.25 | 57 |
| 18th Aug 2026 (Tue) | 35.151 | 35.151 | 35.151 | 35.2086 | 600 |
| 17th Aug 2026 (Mon) | 35.23 | 35.3954 | 35.23 | 35.3954 | 0 |
| 14th Aug 2026 (Fri) | 35.23 | 35.4066 | 35.23 | 35.4066 | 0 |
| 13th Aug 2026 (Thu) | 35.23 | 35.4102 | 35.23 | 35.4102 | 0 |
| 12th Aug 2026 (Wed) | 35.23 | 35.3591 | 35.23 | 35.3591 | 57 |
| 11th Aug 2026 (Tue) | 35.23 | 35.30 | 35.23 | 35.30 | 0 |
| 10th Aug 2026 (Mon) | 35.23 | 35.23 | 35.23 | 35.2884 | 725 |
| 7th Aug 2026 (Fri) | 35.171 | 35.31 | 35.171 | 35.31 | 0 |
| 6th Aug 2026 (Thu) | 35.171 | 35.171 | 35.171 | 35.155 | 315 |
| 5th Aug 2026 (Wed) | 34.131 | 35.1763 | 34.131 | 35.1763 | 0 |
| 4th Aug 2026 (Tue) | 34.131 | 35.1183 | 34.131 | 35.1183 | 0 |
| 3rd Aug 2026 (Mon) | 34.131 | 34.8782 | 34.131 | 34.8782 | 0 |
| 31st Jul 2026 (Fri) | 34.131 | 34.8206 | 34.131 | 34.8206 | 0 |
| 30th Jul 2026 (Thu) | 34.131 | 34.8858 | 34.131 | 34.8858 | 0 |
| 29th Jul 2026 (Wed) | 34.131 | 34.3421 | 34.131 | 34.3421 | 0 |