| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 34.40 | 34.40 | 33.9869 | 33.9869 | 0 |
| 23rd Jun 2026 (Tue) | 34.40 | 34.40 | 34.0749 | 34.0749 | 0 |
| 22nd Jun 2026 (Mon) | 34.40 | 34.40 | 34.40 | 34.4546 | 100 |
| 19th Jun 2026 (Fri) | 34.19 | 34.41 | 34.19 | 34.41 | 0 |
| 18th Jun 2026 (Thu) | 34.19 | 34.41 | 34.19 | 34.41 | 0 |
| 17th Jun 2026 (Wed) | 34.19 | 34.265 | 34.19 | 34.265 | 0 |
| 16th Jun 2026 (Tue) | 34.19 | 34.385 | 34.19 | 34.385 | 0 |
| 15th Jun 2026 (Mon) | 34.19 | 34.3471 | 34.19 | 34.3471 | 0 |
| 12th Jun 2026 (Fri) | 34.19 | 34.19 | 34.19 | 34.2118 | 100 |
| 11th Jun 2026 (Thu) | 33.61 | 34.134 | 33.61 | 34.134 | 0 |
| 10th Jun 2026 (Wed) | 33.61 | 33.61 | 33.5347 | 33.5347 | 0 |
| 9th Jun 2026 (Tue) | 33.61 | 33.768 | 33.61 | 33.768 | 0 |
| 8th Jun 2026 (Mon) | 33.61 | 33.785 | 33.61 | 33.785 | 0 |
| 5th Jun 2026 (Fri) | 33.61 | 33.61 | 33.61 | 33.635 | 0 |
| 4th Jun 2026 (Thu) | 34.081 | 34.174 | 34.081 | 34.174 | 0 |
| 3rd Jun 2026 (Wed) | 34.081 | 34.081 | 34.0422 | 34.0422 | 0 |
| 2nd Jun 2026 (Tue) | 34.081 | 34.081 | 34.081 | 34.184 | 622 |
| 1st Jun 2026 (Mon) | 33.93 | 33.93 | 33.93 | 34.0692 | 0 |
| 29th May 2026 (Fri) | 33.99 | 34.10 | 33.99 | 34.10 | 0 |
| 28th May 2026 (Thu) | 33.99 | 34.12 | 33.99 | 34.12 | 0 |
| 27th May 2026 (Wed) | 33.99 | 34.1092 | 33.99 | 34.1092 | 0 |
| 26th May 2026 (Tue) | 33.99 | 34.18 | 33.99 | 34.1744 | 390 |
| 25th May 2026 (Mon) | 33.941 | 33.941 | 33.941 | 33.9545 | 631 |
| 22nd May 2026 (Fri) | 33.941 | 33.941 | 33.941 | 33.9545 | 631 |
| 21st May 2026 (Thu) | 33.86 | 33.86 | 33.86 | 33.96 | 0 |
| 20th May 2026 (Wed) | 33.65 | 33.82 | 33.65 | 33.895 | 400 |
| 19th May 2026 (Tue) | 33.60 | 33.60 | 33.60 | 33.5801 | 100 |
| 18th May 2026 (Mon) | 33.65 | 33.65 | 33.65 | 33.67 | 100 |
| 15th May 2026 (Fri) | 33.751 | 33.751 | 33.5176 | 33.5176 | 0 |
| 14th May 2026 (Thu) | 33.751 | 33.8588 | 33.751 | 33.8588 | 0 |
| 13th May 2026 (Wed) | 33.751 | 33.82 | 33.751 | 33.8869 | 126 |
| 12th May 2026 (Tue) | 33.71 | 33.75 | 33.71 | 33.8023 | 100 |
| 11th May 2026 (Mon) | 33.531 | 33.8876 | 33.531 | 33.8876 | 0 |
| 8th May 2026 (Fri) | 33.531 | 33.926 | 33.531 | 33.926 | 0 |
| 7th May 2026 (Thu) | 33.531 | 33.7544 | 33.531 | 33.7544 | 72 |
| 6th May 2026 (Wed) | 33.531 | 34.0632 | 33.531 | 34.0632 | 0 |
| 5th May 2026 (Tue) | 33.531 | 33.531 | 33.531 | 33.5841 | 200 |
| 4th May 2026 (Mon) | 33.61 | 33.61 | 33.3043 | 33.3043 | 0 |
| 1st May 2026 (Fri) | 33.61 | 33.61 | 33.61 | 33.6296 | 300 |
| 30th Apr 2026 (Thu) | 33.52 | 33.579 | 33.52 | 33.6835 | 548 |
| 29th Apr 2026 (Wed) | 33.481 | 33.481 | 33.1785 | 33.1785 | 0 |
| 28th Apr 2026 (Tue) | 33.481 | 33.481 | 33.3791 | 33.3791 | 0 |
| 27th Apr 2026 (Mon) | 33.481 | 33.481 | 33.481 | 33.4789 | 149 |