Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $33.1808 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $61.53
Sell $25.95
Last Trade: -
Day's Volume: 0
Last Close: $33.5519
Open: $33.16
ISIN: US45783Y4263
Day's Range $0.00 - $0.00
52wk Range: $29.401 - $33.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 33.16 33.5519 33.16 33.5519 0
5th Feb 2026 (Thu) 33.16 33.18 33.16 33.1808 100
4th Feb 2026 (Wed) 33.47 33.49 33.47 33.4117 0
3rd Feb 2026 (Tue) 33.27 33.27 33.27 33.3445 0
2nd Feb 2026 (Mon) 33.30 33.30 33.30 33.335 466
30th Jan 2026 (Fri) 33.32 33.32 33.2251 33.2251 0
29th Jan 2026 (Thu) 33.32 33.3849 33.32 33.3849 0
28th Jan 2026 (Wed) 33.32 33.32 33.32 33.4789 0
27th Jan 2026 (Tue) 33.39 33.54 33.39 33.4789 700
26th Jan 2026 (Mon) 33.25 33.25 33.23 33.1794 400
23rd Jan 2026 (Fri) 32.95 32.95 32.95 33.0752 300
22nd Jan 2026 (Thu) 32.96 32.96 32.92 32.9716 300
21st Jan 2026 (Wed) 32.77 32.86 32.77 32.896 0
20th Jan 2026 (Tue) 32.81 32.839 32.81 32.6758 0
19th Jan 2026 (Mon) 33.05 33.05 33.05 33.0107 300
16th Jan 2026 (Fri) 33.05 33.05 33.05 33.0107 300
15th Jan 2026 (Thu) 32.96 32.96 32.96 32.9398 0
14th Jan 2026 (Wed) 32.92 32.9348 32.92 32.9348 0
13th Jan 2026 (Tue) 32.92 32.92 32.92 32.9606 100
12th Jan 2026 (Mon) 32.89 32.9606 32.89 32.9606 0
9th Jan 2026 (Fri) 32.89 32.89 32.89 32.8448 100
8th Jan 2026 (Thu) 32.66 32.709 32.65 32.6749 0
7th Jan 2026 (Wed) 32.73 32.73 32.6595 32.6595 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered