Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $30.9932 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $31.02
Sell $30.91
Last Trade: -
Day's Volume: 0
Last Close: $30.9665
Open: $30.901
ISIN: US45783Y4263
Day's Range $0.00 - $0.00
52wk Range: $29.401 - $30.901
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 30.901 30.9665 30.901 30.9665 0
18th Sep 2025 (Thu) 30.901 30.9932 30.901 30.9932 0
17th Sep 2025 (Wed) 30.901 30.901 30.901 30.9382 107
16th Sep 2025 (Tue) 30.67 30.9824 30.67 30.9824 0
15th Sep 2025 (Mon) 30.67 31.0033 30.67 31.0033 0
12th Sep 2025 (Fri) 30.67 30.94 30.67 30.94 0
11th Sep 2025 (Thu) 30.67 30.9533 30.67 30.9533 2
10th Sep 2025 (Wed) 30.67 30.8126 30.67 30.8126 0
9th Sep 2025 (Tue) 30.67 30.8187 30.67 30.8187 0
8th Sep 2025 (Mon) 30.67 30.8529 30.67 30.8529 0
5th Sep 2025 (Fri) 30.67 30.67 30.67 30.7021 300
4th Sep 2025 (Thu) 30.55 30.55 30.55 30.6136 105
3rd Sep 2025 (Wed) 30.42 30.44 30.42 30.4837 0
2nd Sep 2025 (Tue) 30.41 30.41 30.41 30.4433 100
1st Sep 2025 (Mon) 30.59 30.6144 30.59 30.6144 0
29th Aug 2025 (Fri) 30.59 30.6144 30.59 30.6144 0
28th Aug 2025 (Thu) 30.59 30.59 30.59 30.7079 0
27th Aug 2025 (Wed) 30.59 30.59 30.59 30.6486 300
26th Aug 2025 (Tue) 30.621 30.621 30.621 30.6683 100
25th Aug 2025 (Mon) 30.641 30.6927 30.641 30.6927 0
22nd Aug 2025 (Fri) 30.641 30.8638 30.641 30.8638 0
See more Innovator Inter price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered