Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $29.9237 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $29.94
Sell $29.84
Buy / Sell IDEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $29.8885
Open: $29.84
ISIN: US45783Y4263
Day's Range $0.00 - $0.00
52wk Range: $29.401 - $30.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Innovator Inter (IDEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IDEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 29.84 29.8885 29.84 29.8885 0
17th Jul 2025 (Thu) 29.84 29.9237 29.84 29.9237 0
16th Jul 2025 (Wed) 29.84 29.8823 29.84 29.8823 0
15th Jul 2025 (Tue) 29.84 29.84 29.8213 29.8213 0
14th Jul 2025 (Mon) 29.84 29.84 29.84 29.979 0
11th Jul 2025 (Fri) 30.12 30.12 29.9885 29.9885 0
10th Jul 2025 (Thu) 30.12 30.12 30.10 30.1033 300
9th Jul 2025 (Wed) 29.98 30.1386 29.98 30.1386 0
8th Jul 2025 (Tue) 29.98 29.98 29.98 30.0188 100
7th Jul 2025 (Mon) 29.92 29.92 29.92 29.88 0
4th Jul 2025 (Fri) 30.01 30.05 30.01 30.05 0
3rd Jul 2025 (Thu) 30.01 30.05 30.01 30.05 0
2nd Jul 2025 (Wed) 30.01 30.01 30.01 30.0481 100
1st Jul 2025 (Tue) 29.98 29.98 29.98 30.0076 0
30th Jun 2025 (Mon) 29.98 29.98 29.98 30.0446 800
27th Jun 2025 (Fri) 29.95 29.95 29.95 30.0052 800
26th Jun 2025 (Thu) 29.691 29.8649 29.691 29.8649 0
25th Jun 2025 (Wed) 29.691 29.691 29.6799 29.6799 0
24th Jun 2025 (Tue) 29.691 29.7748 29.691 29.7748 0
23rd Jun 2025 (Mon) 29.691 29.691 29.5547 29.5547 0
20th Jun 2025 (Fri) 29.691 29.691 29.4161 29.4161 3
19th Jun 2025 (Thu) 29.691 29.691 29.5496 29.5496 0
See more Innovator Inter price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered