Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Innovator Inter (IDEC.US) Share Price

Price $32.58 on 03-04-2026 at 22:47:28
Change $-0.22 -0.67%
Buy $40.16
Sell $25.28
Last Trade: -
Day's Volume: 700
Last Close: $32.64
Open: $32.57
ISIN: US45783Y4263
Day's Range $32.57 - $32.58
52wk Range: $26.1994 - $34.1261
Market Capitalisation: $N/A
VWAP: $32.57857
Shares in Issue: N/A

Innovator Inter (IDEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Innovator Inter trades

Innovator Inter (IDEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 32.57 32.58 32.57 32.64 700
2nd Apr 2026 (Thu) 32.57 32.58 32.57 32.64 700
1st Apr 2026 (Wed) 32.88 32.88 32.79 32.8037 6,138
31st Mar 2026 (Tue) 32.25 32.56 32.25 32.56 400
30th Mar 2026 (Mon) 31.97 31.97 31.97 31.8568 0
27th Mar 2026 (Fri) 31.84 31.84 31.83 31.8058 1,500
26th Mar 2026 (Thu) 32.19 32.19 32.19 31.9817 0
25th Mar 2026 (Wed) 32.16 32.4015 32.16 32.4015 0
24th Mar 2026 (Tue) 32.16 32.16 32.01 32.1279 0
23rd Mar 2026 (Mon) 32.479 32.479 32.479 32.2753 600
20th Mar 2026 (Fri) 31.94 31.94 31.94 31.781 0
19th Mar 2026 (Thu) 32.12 32.43 32.06 32.3847 900
18th Mar 2026 (Wed) 32.54 32.54 32.54 32.4255 0
17th Mar 2026 (Tue) 32.68 32.7714 32.68 32.7714 0
16th Mar 2026 (Mon) 32.68 32.71 32.68 32.6754 100
13th Mar 2026 (Fri) 32.371 32.371 32.361 32.3245 186
12th Mar 2026 (Thu) 32.59 32.59 32.59 32.5486 0
11th Mar 2026 (Wed) 32.69 32.8547 32.69 32.8547 0
10th Mar 2026 (Tue) 32.69 32.93 32.69 32.93 0
9th Mar 2026 (Mon) 32.69 32.8362 32.69 32.8362 0
6th Mar 2026 (Fri) 32.69 32.75 32.69 32.6974 0
5th Mar 2026 (Thu) 32.86 32.86 32.75 32.8607 0
See more Innovator Inter price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered