Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $11.73 Automatic Execution
15:50:07 - 18-Jul-25
Unknown* 4 $11.73 Automatic Execution
14:59:40 - 18-Jul-25
Unknown* 10 $11.73 Automatic Execution
14:56:08 - 18-Jul-25
Unknown* 10 $11.73 Automatic Execution
14:52:49 - 18-Jul-25
Buy* 7 $11.75 Automatic Execution
13:59:33 - 18-Jul-25
Buy* 5 $11.75 Automatic Execution
13:56:08 - 18-Jul-25
Buy* 100 $11.74 Automatic Execution
12:57:31 - 18-Jul-25
Buy* 100 $11.76 Automatic Execution
11:54:44 - 18-Jul-25
Buy* 60 $11.75 Automatic Execution
11:45:58 - 18-Jul-25
Buy* 10 $11.75 Automatic Execution
10:54:56 - 18-Jul-25
Buy* 10 $11.75 Automatic Execution
10:53:29 - 18-Jul-25
Buy* 10 $11.75 Automatic Execution
10:50:35 - 18-Jul-25
Buy* 10 $11.75 Automatic Execution
10:46:33 - 18-Jul-25
Buy* 67 $11.74 Automatic Execution
10:45:55 - 18-Jul-25
Sell* 100 $11.73 Automatic Execution
10:16:29 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48