| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.38 | 13.50 | 13.38 | 13.50 | 1,416 |
| 5th Feb 2026 (Thu) | 13.30 | 13.30 | 13.24 | 13.26 | 562 |
| 4th Feb 2026 (Wed) | 13.39 | 13.42 | 13.35 | 13.40 | 541 |
| 3rd Feb 2026 (Tue) | 13.34 | 13.45 | 13.29 | 13.35 | 2,858 |
| 2nd Feb 2026 (Mon) | 13.44 | 13.44 | 13.36 | 13.35 | 1,086 |
| 30th Jan 2026 (Fri) | 13.45 | 13.50 | 13.35 | 13.46 | 1,023 |
| 29th Jan 2026 (Thu) | 13.42 | 13.51 | 13.34 | 13.50 | 1,053 |
| 28th Jan 2026 (Wed) | 13.35 | 13.355 | 13.325 | 13.38 | 1,427 |
| 27th Jan 2026 (Tue) | 13.42 | 13.43 | 13.39 | 13.38 | 6,403 |
| 26th Jan 2026 (Mon) | 13.34 | 13.45 | 13.34 | 13.44 | 4,604 |
| 23rd Jan 2026 (Fri) | 13.20 | 13.24 | 13.17 | 13.25 | 3,833 |
| 22nd Jan 2026 (Thu) | 13.24 | 13.24 | 13.20 | 13.19 | 2,448 |
| 21st Jan 2026 (Wed) | 13.02 | 13.25 | 13.02 | 13.18 | 1,040 |
| 20th Jan 2026 (Tue) | 12.78 | 12.95 | 12.78 | 12.95 | 2,154 |
| 19th Jan 2026 (Mon) | 12.78 | 12.97 | 12.72 | 12.93 | 10,457 |
| 16th Jan 2026 (Fri) | 12.78 | 12.97 | 12.72 | 12.93 | 10,457 |
| 15th Jan 2026 (Thu) | 12.69 | 12.795 | 12.69 | 12.75 | 3,144 |
| 14th Jan 2026 (Wed) | 12.62 | 12.65 | 12.60 | 12.65 | 1,733 |
| 13th Jan 2026 (Tue) | 12.57 | 12.62 | 12.57 | 12.56 | 2,635 |
| 12th Jan 2026 (Mon) | 12.495 | 12.555 | 12.49 | 12.56 | 3,100 |
| 9th Jan 2026 (Fri) | 12.42 | 12.445 | 12.42 | 12.44 | 228 |
| 8th Jan 2026 (Thu) | 12.37 | 12.41 | 12.37 | 12.40 | 2,307 |
| 7th Jan 2026 (Wed) | 12.42 | 12.42 | 12.36 | 12.40 | 7,013 |
| 6th Jan 2026 (Tue) | 12.38 | 12.41 | 12.38 | 12.40 | 4,034 |
| 5th Jan 2026 (Mon) | 12.35 | 12.38 | 12.34 | 12.36 | 4,995 |
| 2nd Jan 2026 (Fri) | 12.30 | 12.30 | 12.26 | 12.32 | 1,153 |
| 1st Jan 2026 (Thu) | 12.25 | 12.29 | 12.25 | 12.30 | 3,936 |
| 31st Dec 2025 (Wed) | 12.25 | 12.29 | 12.25 | 12.30 | 3,936 |
| 30th Dec 2025 (Tue) | 12.24 | 12.30 | 12.24 | 12.30 | 4,727 |
| 29th Dec 2025 (Mon) | 12.30 | 12.35 | 12.30 | 12.34 | 4,361 |
| 26th Dec 2025 (Fri) | 12.32 | 12.35 | 12.32 | 12.34 | 3,698 |
| 25th Dec 2025 (Thu) | 12.32 | 12.34 | 12.28 | 12.34 | 3,630 |
| 24th Dec 2025 (Wed) | 12.32 | 12.34 | 12.28 | 12.34 | 3,630 |
| 23rd Dec 2025 (Tue) | 12.25 | 12.30 | 12.25 | 12.30 | 2,098 |
| 22nd Dec 2025 (Mon) | 12.22 | 12.22 | 12.185 | 12.206 | 279 |
| 19th Dec 2025 (Fri) | 12.07 | 12.09 | 12.07 | 12.10 | 4,532 |
| 18th Dec 2025 (Thu) | 12.03 | 12.07 | 11.99 | 12.03 | 7,231 |
| 17th Dec 2025 (Wed) | 11.98 | 11.99 | 11.925 | 11.94 | 608 |
| 16th Dec 2025 (Tue) | 12.05 | 12.06 | 12.00 | 12.02 | 4,532 |
| 15th Dec 2025 (Mon) | 12.06 | 12.07 | 12.055 | 12.08 | 734 |
| 12th Dec 2025 (Fri) | 12.06 | 12.07 | 11.93 | 12.03 | 1,519 |
| 11th Dec 2025 (Thu) | 11.99 | 12.02 | 11.95 | 12.00 | 12,657 |
| 10th Dec 2025 (Wed) | 11.91 | 12.02 | 11.90 | 12.01 | 298 |
| 9th Dec 2025 (Tue) | 11.92 | 11.96 | 11.92 | 11.91 | 3,591 |
| 8th Dec 2025 (Mon) | 11.91 | 11.94 | 11.89 | 11.91 | 3,684 |