| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 12.06 | 12.07 | 11.93 | 12.03 | 1,519 |
| 11th Dec 2025 (Thu) | 11.99 | 12.02 | 11.95 | 12.00 | 12,657 |
| 10th Dec 2025 (Wed) | 11.91 | 12.02 | 11.90 | 12.01 | 298 |
| 9th Dec 2025 (Tue) | 11.92 | 11.96 | 11.92 | 11.91 | 3,591 |
| 8th Dec 2025 (Mon) | 11.91 | 11.94 | 11.89 | 11.91 | 3,684 |
| 5th Dec 2025 (Fri) | 11.90 | 11.965 | 11.89 | 11.94 | 2,057 |
| 4th Dec 2025 (Thu) | 11.83 | 11.90 | 11.80 | 11.88 | 778 |
| 3rd Dec 2025 (Wed) | 11.66 | 11.78 | 11.66 | 11.83 | 391 |
| 2nd Dec 2025 (Tue) | 11.69 | 11.72 | 11.68 | 11.72 | 1,201 |
| 1st Dec 2025 (Mon) | 11.63 | 11.70 | 11.60 | 11.68 | 1,054 |
| 28th Nov 2025 (Fri) | 11.74 | 11.87 | 11.73 | 11.82 | 3,731 |
| 27th Nov 2025 (Thu) | 11.68 | 11.75 | 11.68 | 11.72 | 1,028 |
| 26th Nov 2025 (Wed) | 11.68 | 11.75 | 11.68 | 11.72 | 828 |
| 25th Nov 2025 (Tue) | 11.56 | 11.66 | 11.55 | 11.65 | 1 |
| 24th Nov 2025 (Mon) | 11.595 | 11.60 | 11.575 | 11.62 | 2,192 |
| 21st Nov 2025 (Fri) | 11.41 | 11.48 | 11.40 | 11.49 | 1 |
| 20th Nov 2025 (Thu) | 11.58 | 11.58 | 11.56 | 11.56 | 2 |
| 19th Nov 2025 (Wed) | 11.58 | 11.585 | 11.58 | 11.56 | 250 |
| 18th Nov 2025 (Tue) | 11.61 | 11.62 | 11.60 | 11.63 | 645 |
| 17th Nov 2025 (Mon) | 11.84 | 11.84 | 11.705 | 11.69 | 2,207 |
| 14th Nov 2025 (Fri) | 11.79 | 11.86 | 11.79 | 11.86 | 759 |
| 13th Nov 2025 (Thu) | 11.84 | 11.86 | 11.815 | 11.82 | 461 |
| 12th Nov 2025 (Wed) | 11.85 | 11.86 | 11.84 | 11.86 | 1,360 |
| 11th Nov 2025 (Tue) | 11.72 | 11.78 | 11.72 | 11.776 | 1,879 |
| 10th Nov 2025 (Mon) | 11.87 | 11.92 | 11.64 | 11.66 | 24,196 |
| 7th Nov 2025 (Fri) | 11.86 | 11.86 | 11.77 | 11.84 | 3,454 |
| 6th Nov 2025 (Thu) | 11.91 | 11.91 | 11.79 | 11.86 | 3,234 |
| 5th Nov 2025 (Wed) | 11.965 | 11.965 | 11.94 | 11.89 | 500 |
| 4th Nov 2025 (Tue) | 12.39 | 12.39 | 12.14 | 12.14 | 0 |
| 3rd Nov 2025 (Mon) | 12.39 | 12.39 | 12.10 | 12.14 | 1,064 |
| 31st Oct 2025 (Fri) | 12.385 | 12.40 | 12.37 | 12.31 | 1,860 |
| 30th Oct 2025 (Thu) | 12.33 | 12.40 | 12.33 | 12.40 | 922 |
| 29th Oct 2025 (Wed) | 12.28 | 12.31 | 12.28 | 12.33 | 1,020 |
| 28th Oct 2025 (Tue) | 12.26 | 12.28 | 12.22 | 12.193 | 1,275 |
| 27th Oct 2025 (Mon) | 12.28 | 12.29 | 12.27 | 12.27 | 213 |
| 24th Oct 2025 (Fri) | 12.32 | 12.33 | 12.27 | 12.30 | 1,164 |
| 23rd Oct 2025 (Thu) | 12.24 | 12.24 | 12.16 | 12.21 | 1,190 |
| 22nd Oct 2025 (Wed) | 12.32 | 12.32 | 12.14 | 12.13 | 1,941 |
| 21st Oct 2025 (Tue) | 12.32 | 12.32 | 12.32 | 12.32 | 305 |
| 20th Oct 2025 (Mon) | 12.25 | 12.255 | 12.25 | 12.25 | 400 |
| 17th Oct 2025 (Fri) | 12.28 | 12.28 | 12.20 | 12.22 | 768 |
| 16th Oct 2025 (Thu) | 12.11 | 12.28 | 12.11 | 12.21 | 6,343 |
| 15th Oct 2025 (Wed) | 12.15 | 12.15 | 12.06 | 12.10 | 168 |
| 14th Oct 2025 (Tue) | 11.90 | 11.97 | 11.90 | 12.01 | 563 |
| 13th Oct 2025 (Mon) | 11.97 | 11.99 | 11.91 | 11.92 | 4,440 |