| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.73 | 11.76 | 11.73 | 11.73 | 1,380 |
| 17th Jul 2025 (Thu) | 11.72 | 11.73 | 11.72 | 11.74 | 854 |
| 16th Jul 2025 (Wed) | 11.74 | 11.75 | 11.70 | 11.73 | 2,817 |
| 15th Jul 2025 (Tue) | 11.68 | 11.71 | 11.67 | 11.70 | 3,490 |
| 14th Jul 2025 (Mon) | 11.605 | 11.75 | 11.605 | 11.75 | 1,377 |
| 11th Jul 2025 (Fri) | 11.59 | 11.60 | 11.57 | 11.57 | 5,082 |
| 10th Jul 2025 (Thu) | 11.64 | 11.64 | 11.62 | 11.64 | 4,633 |
| 9th Jul 2025 (Wed) | 11.61 | 11.61 | 11.61 | 11.65 | 187 |
| 8th Jul 2025 (Tue) | 11.60 | 11.615 | 11.59 | 11.605 | 611 |
| 7th Jul 2025 (Mon) | 11.68 | 11.69 | 11.59 | 11.59 | 1,630 |
| 4th Jul 2025 (Fri) | 11.70 | 11.705 | 11.70 | 11.7091 | 715 |
| 3rd Jul 2025 (Thu) | 11.70 | 11.705 | 11.70 | 11.7091 | 715 |
| 2nd Jul 2025 (Wed) | 11.65 | 11.67 | 11.65 | 11.69 | 1,191 |
| 1st Jul 2025 (Tue) | 11.66 | 11.67 | 11.63 | 11.64 | 1,707 |
| 30th Jun 2025 (Mon) | 11.74 | 11.74 | 11.69 | 11.69 | 5,685 |
| 27th Jun 2025 (Fri) | 11.69 | 11.72 | 11.69 | 11.69 | 8,307 |
| 26th Jun 2025 (Thu) | 11.60 | 11.64 | 11.60 | 11.65 | 2,670 |
| 25th Jun 2025 (Wed) | 11.52 | 11.62 | 11.52 | 11.54 | 5,010 |
| 24th Jun 2025 (Tue) | 11.49 | 11.53 | 11.49 | 11.53 | 4,786 |
| 23rd Jun 2025 (Mon) | 11.40 | 11.41 | 11.34 | 11.42 | 3,033 |
| 20th Jun 2025 (Fri) | 11.39 | 11.39 | 11.34 | 11.39 | 1,225 |
| 19th Jun 2025 (Thu) | 11.41 | 11.45 | 11.37 | 11.38 | 1,534 |
| 18th Jun 2025 (Wed) | 11.41 | 11.45 | 11.37 | 11.38 | 1,534 |
| 17th Jun 2025 (Tue) | 11.45 | 11.46 | 11.37 | 11.40 | 1,110 |
| 16th Jun 2025 (Mon) | 11.48 | 11.48 | 11.43 | 11.47 | 1,104 |
| 13th Jun 2025 (Fri) | 11.38 | 11.395 | 11.375 | 11.41 | 2,101 |
| 12th Jun 2025 (Thu) | 11.42 | 11.44 | 11.42 | 11.43 | 2,546 |
| 11th Jun 2025 (Wed) | 11.43 | 11.44 | 11.41 | 11.44 | 1,780 |
| 10th Jun 2025 (Tue) | 11.39 | 11.39 | 11.36 | 11.41 | 502 |
| 9th Jun 2025 (Mon) | 11.42 | 11.42 | 11.38 | 11.38 | 3,262 |
| 6th Jun 2025 (Fri) | 11.36 | 11.40 | 11.36 | 11.40 | 2,502 |
| 5th Jun 2025 (Thu) | 11.31 | 11.32 | 11.28 | 11.28 | 1,008 |
| 4th Jun 2025 (Wed) | 11.27 | 11.31 | 11.27 | 11.36 | 5,084 |
| 3rd Jun 2025 (Tue) | 11.26 | 11.26 | 11.24 | 11.26 | 1,093 |
| 2nd Jun 2025 (Mon) | 11.29 | 11.30 | 11.24 | 11.24 | 3,151 |
| 30th May 2025 (Fri) | 11.33 | 11.36 | 11.33 | 11.36 | 1,805 |
| 29th May 2025 (Thu) | 11.30 | 11.31 | 11.28 | 11.31 | 5,887 |
| 28th May 2025 (Wed) | 11.24 | 11.26 | 11.23 | 11.26 | 4,896 |
| 27th May 2025 (Tue) | 11.31 | 11.31 | 11.30 | 11.305 | 5,865 |
| 26th May 2025 (Mon) | 11.23 | 11.23 | 11.23 | 11.23 | 0 |
| 24th May 2025 (Sat) | 11.18 | 11.18 | 11.18 | 11.23 | 2,133 |
| 23rd May 2025 (Fri) | 11.18 | 11.18 | 11.18 | 11.18 | 2,133 |
| 22nd May 2025 (Thu) | 11.25 | 11.27 | 11.25 | 11.26 | 3,804 |
| 21st May 2025 (Wed) | 11.27 | 11.27 | 11.265 | 11.27 | 771 |
| 20th May 2025 (Tue) | 11.19 | 11.25 | 11.185 | 11.25 | 2,561 |
| 19th May 2025 (Mon) | 11.12 | 11.16 | 11.12 | 11.15 | 1,883 |