| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 12.46 | 12.52 | 12.46 | 12.49 | 1,329 |
| 2nd Apr 2026 (Thu) | 12.46 | 12.52 | 12.46 | 12.49 | 1,329 |
| 1st Apr 2026 (Wed) | 12.58 | 12.63 | 12.58 | 12.58 | 1,767 |
| 31st Mar 2026 (Tue) | 12.45 | 12.53 | 12.40 | 12.48 | 2,302 |
| 30th Mar 2026 (Mon) | 12.30 | 12.33 | 12.19 | 12.19 | 3,132 |
| 27th Mar 2026 (Fri) | 12.40 | 12.40 | 12.24 | 12.29 | 2,112 |
| 26th Mar 2026 (Thu) | 12.59 | 12.59 | 12.42 | 12.40 | 2,531 |
| 25th Mar 2026 (Wed) | 12.56 | 12.68 | 12.55 | 12.69 | 819 |
| 24th Mar 2026 (Tue) | 12.39 | 12.48 | 12.35 | 12.38 | 1,904 |
| 23rd Mar 2026 (Mon) | 12.37 | 12.50 | 12.25 | 12.39 | 1,689 |
| 20th Mar 2026 (Fri) | 12.30 | 12.30 | 12.20 | 12.20 | 4,496 |
| 19th Mar 2026 (Thu) | 12.66 | 12.66 | 12.53 | 12.59 | 1,373 |
| 18th Mar 2026 (Wed) | 12.87 | 12.87 | 12.76 | 12.76 | 601 |
| 17th Mar 2026 (Tue) | 12.85 | 12.97 | 12.82 | 12.82 | 896 |
| 16th Mar 2026 (Mon) | 12.73 | 12.82 | 12.73 | 12.80 | 596 |
| 13th Mar 2026 (Fri) | 12.81 | 12.88 | 12.66 | 12.69 | 2,604 |
| 12th Mar 2026 (Thu) | 12.90 | 12.90 | 12.83 | 12.79 | 1,772 |
| 11th Mar 2026 (Wed) | 13.03 | 13.09 | 13.03 | 13.02 | 1,232 |
| 10th Mar 2026 (Tue) | 13.09 | 13.23 | 13.07 | 13.05 | 761 |
| 9th Mar 2026 (Mon) | 13.08 | 13.10 | 13.03 | 13.02 | 2,494 |
| 6th Mar 2026 (Fri) | 13.24 | 13.46 | 13.23 | 13.28 | 2,875 |
| 5th Mar 2026 (Thu) | 13.81 | 13.82 | 13.59 | 13.58 | 2,858 |
| 4th Mar 2026 (Wed) | 13.98 | 14.00 | 13.95 | 13.9824 | 747 |
| 3rd Mar 2026 (Tue) | 14.10 | 14.10 | 13.685 | 13.94 | 591 |
| 2nd Mar 2026 (Mon) | 14.18 | 14.25 | 14.18 | 14.23 | 149 |
| 27th Feb 2026 (Fri) | 14.25 | 14.27 | 14.25 | 14.28 | 1,003 |
| 26th Feb 2026 (Thu) | 14.28 | 14.28 | 14.26 | 14.28 | 4,998 |
| 25th Feb 2026 (Wed) | 14.07 | 14.22 | 14.07 | 14.22 | 0 |
| 24th Feb 2026 (Tue) | 14.07 | 14.1589 | 14.07 | 14.1589 | 0 |
| 23rd Feb 2026 (Mon) | 14.07 | 14.105 | 14.02 | 14.11 | 1,091 |
| 20th Feb 2026 (Fri) | 14.02 | 14.06 | 14.01 | 14.05 | 612 |
| 19th Feb 2026 (Thu) | 13.90 | 14.03 | 13.90 | 13.96 | 1,058 |
| 18th Feb 2026 (Wed) | 14.00 | 14.025 | 13.95 | 13.98 | 1,013 |
| 17th Feb 2026 (Tue) | 14.04 | 14.04 | 13.92 | 13.95 | 2,188 |
| 16th Feb 2026 (Mon) | 13.975 | 14.02 | 13.975 | 14.05 | 6,179 |
| 13th Feb 2026 (Fri) | 13.975 | 14.02 | 13.975 | 14.05 | 6,179 |
| 12th Feb 2026 (Thu) | 13.94 | 13.965 | 13.88 | 13.95 | 1,956 |
| 11th Feb 2026 (Wed) | 13.82 | 13.89 | 13.82 | 13.89 | 1,760 |
| 10th Feb 2026 (Tue) | 13.57 | 13.75 | 13.57 | 13.735 | 2,973 |
| 9th Feb 2026 (Mon) | 13.51 | 13.58 | 13.51 | 13.53 | 2,876 |
| 6th Feb 2026 (Fri) | 13.38 | 13.50 | 13.38 | 13.50 | 1,416 |
| 5th Feb 2026 (Thu) | 13.30 | 13.30 | 13.24 | 13.26 | 562 |