Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Voya Infrastruc (IDE.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 12.47 12.47 12.40 12.39 1,467
18th Sep 2025 (Thu) 12.46 12.47 12.43 12.43 1,179
17th Sep 2025 (Wed) 12.46 12.46 12.41 12.46 409
16th Sep 2025 (Tue) 12.46 12.46 12.38 12.37 412
15th Sep 2025 (Mon) 12.46 12.47 12.46 12.45 1,759
12th Sep 2025 (Fri) 12.44 12.46 12.41 12.47 1,902
11th Sep 2025 (Thu) 12.41 12.46 12.41 12.45 2,147
10th Sep 2025 (Wed) 12.335 12.38 12.33 12.39 1,639
9th Sep 2025 (Tue) 12.34 12.38 12.34 12.38 1,270
8th Sep 2025 (Mon) 12.34 12.34 12.31 12.27 598
5th Sep 2025 (Fri) 12.325 12.34 12.305 12.31 3,850
4th Sep 2025 (Thu) 12.30 12.30 12.295 12.37 105
3rd Sep 2025 (Wed) 12.365 12.42 12.27 12.30 6,348
2nd Sep 2025 (Tue) 12.38 12.395 12.36 12.37 1,317
1st Sep 2025 (Mon) 12.45 12.53 12.445 12.52 8,658
29th Aug 2025 (Fri) 12.45 12.53 12.445 12.52 8,658
28th Aug 2025 (Thu) 12.42 12.46 12.40 12.42 5,695
27th Aug 2025 (Wed) 12.35 12.405 12.35 12.40 3,202
26th Aug 2025 (Tue) 12.33 12.38 12.31 12.39 4,498
25th Aug 2025 (Mon) 12.31 12.34 12.31 12.31 4,345
22nd Aug 2025 (Fri) 12.22 12.32 12.22 12.26 3,966
21st Aug 2025 (Thu) 12.22 12.22 12.18 12.19 1,312
20th Aug 2025 (Wed) 12.20 12.21 12.16 12.18 1,150
19th Aug 2025 (Tue) 12.15 12.19 12.15 12.20 1,875
18th Aug 2025 (Mon) 12.24 12.25 12.10 12.13 7,072
15th Aug 2025 (Fri) 12.15 12.235 12.10 12.22 3,575
14th Aug 2025 (Thu) 12.16 12.21 12.15 12.13 2,866
13th Aug 2025 (Wed) 12.17 12.29 12.17 12.27 7,634
12th Aug 2025 (Tue) 12.19 12.19 12.16 12.17 3,969
11th Aug 2025 (Mon) 12.19 12.19 12.17 12.19 987
8th Aug 2025 (Fri) 12.17 12.19 12.17 12.20 1,183
7th Aug 2025 (Thu) 12.10 12.15 12.09 12.11 5,654
6th Aug 2025 (Wed) 11.91 12.06 11.91 12.065 3,432
5th Aug 2025 (Tue) 11.85 11.90 11.83 11.89 6,336
4th Aug 2025 (Mon) 11.74 11.82 11.74 11.83 4,976
1st Aug 2025 (Fri) 11.75 11.75 11.71 11.72 1,205
31st Jul 2025 (Thu) 11.86 11.88 11.86 11.89 1,422
30th Jul 2025 (Wed) 11.88 11.88 11.85 11.89 1,991
29th Jul 2025 (Tue) 11.83 11.87 11.83 11.85 1,343
28th Jul 2025 (Mon) 11.85 11.87 11.845 11.88 3,266
25th Jul 2025 (Fri) 11.83 11.86 11.83 11.87 2,802
24th Jul 2025 (Thu) 11.85 11.85 11.85 11.85 580
23rd Jul 2025 (Wed) 11.82 11.85 11.82 11.87 2,108
22nd Jul 2025 (Tue) 11.76 11.78 11.75 11.78 848
FTSE 100 Latest
Value9,216.67
Change-11.44