| Date | Open | High | Low | Close | Volume |
| 22nd Sep 2025 (Mon) | 12.435 | 12.49 | 12.37 | 12.35 | 2,361 |
| 19th Sep 2025 (Fri) | 12.47 | 12.47 | 12.40 | 12.39 | 1,467 |
| 18th Sep 2025 (Thu) | 12.46 | 12.47 | 12.43 | 12.43 | 1,179 |
| 17th Sep 2025 (Wed) | 12.46 | 12.46 | 12.41 | 12.46 | 409 |
| 16th Sep 2025 (Tue) | 12.46 | 12.46 | 12.38 | 12.37 | 412 |
| 15th Sep 2025 (Mon) | 12.46 | 12.47 | 12.46 | 12.45 | 1,759 |
| 12th Sep 2025 (Fri) | 12.44 | 12.46 | 12.41 | 12.47 | 1,902 |
| 11th Sep 2025 (Thu) | 12.41 | 12.46 | 12.41 | 12.45 | 2,147 |
| 10th Sep 2025 (Wed) | 12.335 | 12.38 | 12.33 | 12.39 | 1,639 |
| 9th Sep 2025 (Tue) | 12.34 | 12.38 | 12.34 | 12.38 | 1,270 |
| 8th Sep 2025 (Mon) | 12.34 | 12.34 | 12.31 | 12.27 | 598 |
| 5th Sep 2025 (Fri) | 12.325 | 12.34 | 12.305 | 12.31 | 3,850 |
| 4th Sep 2025 (Thu) | 12.30 | 12.30 | 12.295 | 12.37 | 105 |
| 3rd Sep 2025 (Wed) | 12.365 | 12.42 | 12.27 | 12.30 | 6,348 |
| 2nd Sep 2025 (Tue) | 12.38 | 12.395 | 12.36 | 12.37 | 1,317 |
| 1st Sep 2025 (Mon) | 12.45 | 12.53 | 12.445 | 12.52 | 8,658 |
| 29th Aug 2025 (Fri) | 12.45 | 12.53 | 12.445 | 12.52 | 8,658 |
| 28th Aug 2025 (Thu) | 12.42 | 12.46 | 12.40 | 12.42 | 5,695 |
| 27th Aug 2025 (Wed) | 12.35 | 12.405 | 12.35 | 12.40 | 3,202 |
| 26th Aug 2025 (Tue) | 12.33 | 12.38 | 12.31 | 12.39 | 4,498 |
| 25th Aug 2025 (Mon) | 12.31 | 12.34 | 12.31 | 12.31 | 4,345 |
| 22nd Aug 2025 (Fri) | 12.22 | 12.32 | 12.22 | 12.26 | 3,966 |
| 21st Aug 2025 (Thu) | 12.22 | 12.22 | 12.18 | 12.19 | 1,312 |
| 20th Aug 2025 (Wed) | 12.20 | 12.21 | 12.16 | 12.18 | 1,150 |
| 19th Aug 2025 (Tue) | 12.15 | 12.19 | 12.15 | 12.20 | 1,875 |
| 18th Aug 2025 (Mon) | 12.24 | 12.25 | 12.10 | 12.13 | 7,072 |
| 15th Aug 2025 (Fri) | 12.15 | 12.235 | 12.10 | 12.22 | 3,575 |
| 14th Aug 2025 (Thu) | 12.16 | 12.21 | 12.15 | 12.13 | 2,866 |
| 13th Aug 2025 (Wed) | 12.17 | 12.29 | 12.17 | 12.27 | 7,634 |
| 12th Aug 2025 (Tue) | 12.19 | 12.19 | 12.16 | 12.17 | 3,969 |
| 11th Aug 2025 (Mon) | 12.19 | 12.19 | 12.17 | 12.19 | 987 |
| 8th Aug 2025 (Fri) | 12.17 | 12.19 | 12.17 | 12.20 | 1,183 |
| 7th Aug 2025 (Thu) | 12.10 | 12.15 | 12.09 | 12.11 | 5,654 |
| 6th Aug 2025 (Wed) | 11.91 | 12.06 | 11.91 | 12.065 | 3,432 |
| 5th Aug 2025 (Tue) | 11.85 | 11.90 | 11.83 | 11.89 | 6,336 |
| 4th Aug 2025 (Mon) | 11.74 | 11.82 | 11.74 | 11.83 | 4,976 |
| 1st Aug 2025 (Fri) | 11.75 | 11.75 | 11.71 | 11.72 | 1,205 |
| 31st Jul 2025 (Thu) | 11.86 | 11.88 | 11.86 | 11.89 | 1,422 |
| 30th Jul 2025 (Wed) | 11.88 | 11.88 | 11.85 | 11.89 | 1,991 |
| 29th Jul 2025 (Tue) | 11.83 | 11.87 | 11.83 | 11.85 | 1,343 |
| 28th Jul 2025 (Mon) | 11.85 | 11.87 | 11.845 | 11.88 | 3,266 |
| 25th Jul 2025 (Fri) | 11.83 | 11.86 | 11.83 | 11.87 | 2,802 |
| 24th Jul 2025 (Thu) | 11.85 | 11.85 | 11.85 | 11.85 | 580 |
| 23rd Jul 2025 (Wed) | 11.82 | 11.85 | 11.82 | 11.87 | 2,108 |