| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 3 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 5 | $369.62 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 1 | $369.61 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 4 | $369.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $369.77 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 1 | $370.64 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $370.69 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 5 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 4 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $370.75 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 20 | $370.84 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 1 | $370.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $370.86 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $370.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 40 | $370.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 5 | $371.03 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 2 | $370.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 26 | $370.92 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $371.00 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 15 | $371.15 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 15 | $371.18 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Sell* | 30 | $370.87 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Sell* | 31 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 31 | $371.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 5 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 11 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 9 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 16 | $371.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 39 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $371.04 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $371.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 15 | $371.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 40 | $371.05 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 6 | $371.28 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Buy* | 11 | $371.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Sell* | 55 | $371.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $371.06 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $371.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 6 | $371.07 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1 | $371.325 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Sell* | 2 | $371.25 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $371.33 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 1 | $370.92 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 40 | $371.235 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 17 | $370.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 4 | $370.52 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 40 | $370.54 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 10 | $370.55 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $370.57 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 120 | $370.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 160 | $370.43 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $370.37 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 40 | $370.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 9 | $370.21 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 31 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 105 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 12 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 11 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 105 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 84 | $370.20 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $370.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 10 | $370.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 5 | $370.15 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 6 | $370.37 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.34 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 40 | $370.32 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 1 | $370.10 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 19 | $369.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $369.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $369.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 40 | $369.80 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 4 | $369.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 2 | $369.81 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Buy* | 3 | $370.28 | Automatic Execution |
15:49:11 - 06-Feb-26 |
| Sell* | 1 | $370.18 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Sell* | 1 | $370.31 | Automatic Execution |
15:48:49 - 06-Feb-26 |
| Buy* | 46 | $370.36 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Sell* | 15 | $370.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 25 | $370.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 15 | $370.49 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 20 | $370.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 40 | $370.44 | Automatic Execution |
15:47:58 - 06-Feb-26 |
| Sell* | 5 | $370.56 | Automatic Execution |
15:47:48 - 06-Feb-26 |
| Buy* | 3 | $370.99 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 5 | $370.80 | Automatic Execution |
15:47:29 - 06-Feb-26 |
| Buy* | 3 | $371.04 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 3 | $371.00 | Automatic Execution |
15:47:24 - 06-Feb-26 |
| Buy* | 3 | $370.99 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Buy* | 1 | $370.81 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 3 | $370.97 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $370.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $370.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 2 | $370.46 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 3 | $370.49 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 4 | $370.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 8 | $370.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 12 | $370.80 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $370.64 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $370.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 39 | $370.65 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $370.63 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 34 | $370.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $370.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $370.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 2 | $370.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 40 | $370.60 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $370.42 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 10 | $370.38 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Buy* | 1 | $370.37 | Automatic Execution |
15:47:08 - 06-Feb-26 |
| Sell* | 22 | $369.82 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Sell* | 2 | $369.81 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 22 | $369.81 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $369.89 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $369.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 2 | $369.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 2 | $369.91 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.09 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 5 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 10 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 1 | $370.10 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Sell* | 40 | $370.06 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 100 | $370.42 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 2 | $370.72 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 1 | $370.73 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 2 | $370.62 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 30 | $370.28 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 10 | $370.28 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 25 | $370.31 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 15 | $370.35 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Sell* | 5 | $370.35 | Automatic Execution |
15:46:05 - 06-Feb-26 |
| Buy* | 15 | $370.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 5 | $370.41 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 16 | $371.33 | Automatic Execution |
15:27:35 - 06-Feb-26 |
| Buy* | 4 | $371.73 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 1 | $372.12 | Automatic Execution |
15:23:54 - 06-Feb-26 |
| Buy* | 10 | $372.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $372.00 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 4 | $372.06 | Automatic Execution |
15:23:10 - 06-Feb-26 |
| Buy* | 40 | $371.87 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Sell* | 8 | $371.64 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 2 | $371.86 | Automatic Execution |
15:23:09 - 06-Feb-26 |
| Buy* | 1 | $371.81 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 20 | $371.68 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 40 | $371.68 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 40 | $371.67 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 4 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 5 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Unknown* | 1 | $371.45 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 40 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 22 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 6 | $371.45 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 18 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 5 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 7 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 27 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 10 | $371.65 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 5 | $371.64 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $371.63 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 1 | $371.50 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 100 | $371.04 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 50 | $371.04 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Buy* | 80 | $371.035 | Automatic Execution |
15:22:59 - 06-Feb-26 |
| Sell* | 5 | $370.68 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $370.72 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
15:22:24 - 06-Feb-26 |
| Sell* | 6 | $370.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 6 | $370.45 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 37 | $370.68 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.71 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.75 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 79 | $370.76 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.76 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $370.84 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 8 | $370.84 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.88 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 8 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.90 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 12 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 1 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 2 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 10 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 4 | $370.97 | Automatic Execution |
15:21:04 - 06-Feb-26 |
| Sell* | 5 | $371.14 | Automatic Execution |
15:20:59 - 06-Feb-26 |
| Sell* | 5 | $371.07 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 7 | $371.73 | Automatic Execution |
15:19:11 - 06-Feb-26 |
| Buy* | 2 | $371.72 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $371.69 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $371.45 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $371.72 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 7 | $371.50 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 16 | $371.34 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 7 | $371.34 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.69 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 40 | $371.68 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 40 | $371.68 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 8 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 20 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $371.67 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 100 | $371.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.68 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 3 | $371.62 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 22 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $371.60 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 11 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 29 | $371.55 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $371.55 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 2 | $371.58 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 1 | $371.57 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 41 | $371.55 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 4 | $371.51 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 1 | $371.30 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 4 | $371.37 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 3 | $371.50 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 6 | $371.27 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $371.25 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 5 | $371.37 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 10 | $371.33 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 6 | $371.27 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Sell* | 3 | $370.93 | Automatic Execution |
15:17:44 - 06-Feb-26 |
| Buy* | 37 | $371.29 | Automatic Execution |
15:17:31 - 06-Feb-26 |
| Sell* | 40 | $371.01 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 5 | $371.04 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 1 | $371.04 | Automatic Execution |
15:16:15 - 06-Feb-26 |
| Sell* | 6 | $371.05 | Automatic Execution |
15:16:13 - 06-Feb-26 |
| Sell* | 46 | $371.05 | Automatic Execution |
15:16:11 - 06-Feb-26 |
| Sell* | 6 | $371.08 | Automatic Execution |
15:16:09 - 06-Feb-26 |
| Sell* | 1 | $371.41 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Sell* | 5 | $371.50 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 23 | $371.50 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 16 | $371.49 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 21 | $371.50 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 31 | $371.50 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 5 | $371.71 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 5 | $371.82 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Sell* | 19 | $371.50 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 4 | $371.55 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 50 | $371.55 | Automatic Execution |
14:55:58 - 06-Feb-26 |
| Sell* | 35 | $371.55 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 15 | $371.61 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 7 | $371.61 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 16 | $371.62 | Automatic Execution |
14:55:43 - 06-Feb-26 |
| Sell* | 7 | $371.74 | Automatic Execution |
14:55:31 - 06-Feb-26 |
| Buy* | 1 | $372.06 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 1 | $371.65 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $372.04 | Automatic Execution |
14:55:19 - 06-Feb-26 |
| Buy* | 1 | $371.88 | Automatic Execution |
14:55:15 - 06-Feb-26 |
| Sell* | 4 | $371.53 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 4 | $371.48 | Automatic Execution |
14:54:11 - 06-Feb-26 |
| Buy* | 8 | $371.97 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 15 | $371.94 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 1 | $371.62 | Automatic Execution |
14:54:00 - 06-Feb-26 |
| Buy* | 100 | $371.45 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 37 | $371.18 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 5 | $371.18 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 8 | $371.40 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $371.41 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 40 | $371.41 | Automatic Execution |
14:53:32 - 06-Feb-26 |
| Sell* | 2 | $371.73 | Automatic Execution |
14:53:30 - 06-Feb-26 |
| Sell* | 40 | $371.70 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $371.73 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 6 | $371.71 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $371.73 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 15 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 22 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 2 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 29 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 15 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 38 | $371.93 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 15 | $372.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 11 | $371.92 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 15 | $372.03 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 9 | $371.92 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 1 | $371.93 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 15 | $371.94 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 15 | $372.03 | Automatic Execution |
14:52:08 - 06-Feb-26 |
| Sell* | 7 | $372.02 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Unknown* | 7 | $372.03 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 20 | $372.015 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 40 | $372.52 | Automatic Execution |
14:49:40 - 06-Feb-26 |
| Buy* | 20 | $372.02 | Automatic Execution |
14:49:33 - 06-Feb-26 |
| Unknown* | 1 | $371.905 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 1 | $371.91 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 22 | $371.905 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 1 | $371.905 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 10 | $371.905 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 37 | $371.74 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Unknown* | 10 | $371.905 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 26 | $371.90 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Sell* | 37 | $371.72 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 40 | $373.62 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 2 | $373.63 | Automatic Execution |
14:27:00 - 06-Feb-26 |
| Buy* | 5 | $373.63 | Automatic Execution |
14:26:41 - 06-Feb-26 |
| Buy* | 16 | $373.44 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 5 | $373.25 | Automatic Execution |
14:25:50 - 06-Feb-26 |
| Buy* | 1 | $373.25 | Automatic Execution |
14:24:57 - 06-Feb-26 |
| Sell* | 40 | $372.88 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $372.85 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 40 | $372.82 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 30 | $372.69 | Automatic Execution |
14:23:03 - 06-Feb-26 |
| Buy* | 10 | $372.69 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 8 | $372.73 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 7 | $372.66 | Automatic Execution |
14:22:22 - 06-Feb-26 |
| Buy* | 2 | $372.23 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $372.24 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $372.22 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $372.22 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $372.21 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $372.21 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $372.20 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 2 | $372.20 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $372.17 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $372.07 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $372.06 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $372.06 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 5 | $371.99 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $372.00 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Sell* | 7 | $371.19 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 13 | $371.27 | Automatic Execution |
14:15:34 - 06-Feb-26 |
| Sell* | 3 | $370.72 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 3 | $370.75 | Automatic Execution |
13:59:05 - 06-Feb-26 |
| Sell* | 24 | $370.85 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 24 | $371.05 | Automatic Execution |
13:59:04 - 06-Feb-26 |
| Sell* | 13 | $371.27 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Sell* | 10 | $371.27 | Automatic Execution |
13:58:57 - 06-Feb-26 |
| Sell* | 12 | $371.27 | Automatic Execution |
13:58:43 - 06-Feb-26 |
| Sell* | 3 | $371.21 | Automatic Execution |
13:58:28 - 06-Feb-26 |
| Buy* | 5 | $371.00 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 9 | $370.95 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $370.95 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 2 | $370.95 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $370.94 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 40 | $370.95 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 10 | $370.94 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $370.47 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Sell* | 1 | $370.47 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 1 | $370.90 | Automatic Execution |
13:58:27 - 06-Feb-26 |
| Buy* | 6 | $370.87 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 7 | $370.80 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Buy* | 24 | $370.49 | Automatic Execution |
13:56:54 - 06-Feb-26 |
| Buy* | 2 | $370.62 | Automatic Execution |
13:56:36 - 06-Feb-26 |
| Sell* | 24 | $370.27 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 2 | $370.28 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 24 | $370.28 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Buy* | 4 | $370.65 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 4 | $370.62 | Automatic Execution |
13:55:21 - 06-Feb-26 |
| Buy* | 2 | $370.57 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $370.58 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 40 | $370.45 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 40 | $370.44 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 40 | $370.42 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 3 | $370.43 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 40 | $370.42 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 4 | $370.39 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 32 | $370.28 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 4 | $370.38 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 8 | $370.28 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 4 | $370.38 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 5 | $370.32 | Automatic Execution |
13:54:43 - 06-Feb-26 |
| Buy* | 2 | $370.26 | Automatic Execution |
13:50:03 - 06-Feb-26 |
| Buy* | 2 | $370.26 | Automatic Execution |
13:49:55 - 06-Feb-26 |
| Sell* | 1 | $369.52 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 1 | $369.54 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 5 | $369.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 1 | $369.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 5 | $369.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Unknown* | 3 | $369.77 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 20 | $369.74 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 5 | $369.76 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Sell* | 21 | $369.75 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 1 | $370.01 | Automatic Execution |
13:46:22 - 06-Feb-26 |
| Sell* | 1 | $367.24 | Automatic Execution |
13:23:19 - 06-Feb-26 |
| Sell* | 25 | $367.13 | Automatic Execution |
13:21:54 - 06-Feb-26 |
| Sell* | 1 | $367.27 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 5 | $367.20 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 8 | $367.20 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $367.21 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $367.35 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $367.20 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 5 | $367.29 | Automatic Execution |
13:17:55 - 06-Feb-26 |
| Sell* | 2 | $367.35 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $367.35 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 15 | $367.24 | Automatic Execution |
13:17:46 - 06-Feb-26 |
| Sell* | 2 | $367.35 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Sell* | 2 | $367.35 | Automatic Execution |
13:16:17 - 06-Feb-26 |
| Sell* | 14 | $367.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 40 | $367.22 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $367.23 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 4 | $367.24 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 1 | $367.24 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 10 | $367.56 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 13 | $367.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 10 | $367.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 22 | $367.60 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $367.61 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 11 | $367.59 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $368.79 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $368.26 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1 | $368.31 | Automatic Execution |
12:53:36 - 06-Feb-26 |
| Buy* | 2 | $368.97 | Automatic Execution |
12:52:51 - 06-Feb-26 |
| Buy* | 30 | $368.66 | Automatic Execution |
12:51:51 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:22 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:16 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:15 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $368.23 | Automatic Execution |
12:51:14 - 06-Feb-26 |
| Sell* | 1 | $368.32 | Automatic Execution |
12:51:13 - 06-Feb-26 |
| Sell* | 7 | $368.07 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $368.17 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 2 | $368.17 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 8 | $368.18 | Automatic Execution |
12:50:09 - 06-Feb-26 |
| Sell* | 1 | $368.05 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 14 | $367.99 | Automatic Execution |
12:49:19 - 06-Feb-26 |
| Sell* | 10 | $367.95 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 2 | $368.17 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 13 | $368.18 | Automatic Execution |
12:49:13 - 06-Feb-26 |
| Sell* | 4 | $368.06 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 36 | $368.06 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $368.06 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 5 | $368.11 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 35 | $368.15 | Automatic Execution |
12:49:09 - 06-Feb-26 |
| Sell* | 2 | $368.39 | Automatic Execution |
12:46:15 - 06-Feb-26 |
| Sell* | 1 | $366.97 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 40 | $366.97 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Sell* | 1 | $366.62 | Automatic Execution |
11:54:24 - 06-Feb-26 |
| Buy* | 80 | $365.67 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 2 | $366.32 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Buy* | 1 | $366.05 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 5 | $365.605 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Sell* | 18 | $365.605 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 8 | $365.67 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 32 | $365.605 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 20 | $365.21 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $365.21 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 40 | $365.17 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 1 | $365.00 | Automatic Execution |
11:50:47 - 06-Feb-26 |
| Buy* | 4 | $364.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 4 | $364.71 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 10 | $364.51 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1 | $364.20 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 7 | $364.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 15 | $364.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 18 | $364.21 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 29 | $364.23 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 8 | $364.23 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 20 | $364.35 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 12 | $364.42 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $364.23 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $364.36 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 40 | $364.45 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 22 | $364.44 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 37 | $364.45 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 3 | $364.45 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 1 | $364.47 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 2 | $365.29 | Automatic Execution |
10:51:47 - 06-Feb-26 |
| Buy* | 3 | $365.02 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Sell* | 3 | $365.46 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 6 | $364.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 5 | $365.48 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 34 | $364.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Sell* | 24 | $366.57 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 12 | $364.65 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 28 | $367.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $364.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 6 | $367.45 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 2 | $364.66 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $367.45 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 40 | $364.69 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 40 | $367.53 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 1 | $364.74 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 6 | $367.54 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $364.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $367.53 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 37 | $364.99 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 34 | $367.39 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Sell* | 3 | $364.95 | Automatic Execution |
11:47:16 - 06-Feb-26 |
| Buy* | 2 | $367.50 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $364.79 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 2 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 40 | $364.76 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 10 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 5 | $364.60 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 1 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 2 | $364.74 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 3 | $362.48 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 40 | $364.59 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 2 | $362.48 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 20 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 35 | $364.60 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 3 | $362.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 2 | $368.12 | Automatic Execution |
12:24:24 - 06-Feb-26 |
| Buy* | 1 | $367.33 | Automatic Execution |
10:49:43 - 06-Feb-26 |
| Buy* | 10 | $364.57 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 5 | $362.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 41 | $367.67 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 12 | $365.82 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 10 | $364.57 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 14 | $362.60 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 1 | $367.71 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 8 | $365.83 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 11 | $364.57 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 12 | $362.63 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Sell* | 14 | $367.92 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 4 | $365.87 | Automatic Execution |
10:48:58 - 06-Feb-26 |
| Buy* | 9 | $364.56 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Sell* | 8 | $362.77 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $368.59 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Buy* | 1 | $366.50 | Automatic Execution |
10:46:06 - 06-Feb-26 |
| Buy* | 4 | $364.56 | Automatic Execution |
11:45:43 - 06-Feb-26 |
| Buy* | 11 | $363.49 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 2 | $364.89 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $364.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 2 | $372.16 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Buy* | 10 | $372.81 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Buy* | 2 | $372.24 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1 | $372.24 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $372.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 3 | $372.23 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Sell* | 14 | $371.41 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 5 | $373.06 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $372.90 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $373.04 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 1 | $372.00 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Buy* | 5 | $371.91 | Automatic Execution |
09:48:33 - 06-Feb-26 |
| Sell* | 3 | $370.88 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 3 | $370.88 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 2 | $370.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 4 | $370.49 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 7 | $370.51 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 15 | $370.63 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $360.66 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Sell* | 1 | $370.71 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 35 | $359.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 3 | $370.92 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 40 | $359.50 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 2 | $370.92 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 29 | $360.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 40 | $360.00 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 1 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Buy* | 5 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 29 | $370.63 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $357.54 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 27 | $370.63 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $357.76 | Automatic Execution |
09:30:26 - 06-Feb-26 |
| Sell* | 29 | $370.63 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 37 | $358.02 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 80 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $370.80 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $370.76 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 5 | $370.76 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $370.76 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $370.76 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 54 | $353.00 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 7 | $370.76 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Buy* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $370.73 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Buy* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 40 | $371.09 | Automatic Execution |
09:47:05 - 06-Feb-26 |
| Buy* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $370.00 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 7 | $369.99 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 2 | $369.99 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 5 | $354.50 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 20 | $358.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 47 | $358.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 27 | $358.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 47 | $358.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 47 | $358.61 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2 | $355.00 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 19 | $352.97 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $352.94 | Ordinary |
09:09:59 - 06-Feb-26 |
| Buy* | 1 | $352.00 | Ordinary |
09:06:42 - 06-Feb-26 |
| Buy* | 6 | $352.96 | Ordinary |
08:49:12 - 06-Feb-26 |
| Buy* | 6 | $352.96 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 6 | $352.96 | Ordinary |
08:22:43 - 06-Feb-26 |
| Buy* | 6 | $352.97 | Ordinary |
08:21:54 - 06-Feb-26 |