| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $225.39 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 15 | $225.37 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $225.36 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Buy* | 45 | $225.275 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 45 | $225.275 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 15 | $225.31 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 37 | $225.09 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Sell* | 8 | $225.13 | Automatic Execution |
15:56:12 - 18-Jul-25 |
| Buy* | 100 | $225.33 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 9 | $225.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 2 | $225.23 | Automatic Execution |
15:56:09 - 18-Jul-25 |
| Buy* | 19 | $225.22 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 81 | $225.21 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
15:55:49 - 18-Jul-25 |
| Buy* | 1 | $225.22 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 5 | $224.86 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Sell* | 5 | $224.84 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Sell* | 50 | $225.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 2 | $225.01 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 50 | $224.99 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 15 | $224.68 | Automatic Execution |
15:54:52 - 18-Jul-25 |
| Sell* | 50 | $224.80 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $224.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 50 | $224.81 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 10 | $224.84 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 24 | $225.01 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 12 | $225.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $225.22 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $225.19 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $225.20 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 100 | $225.06 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 80 | $225.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 20 | $225.02 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 40 | $224.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 60 | $224.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 100 | $224.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 40 | $224.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Unknown* | 60 | $224.97 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Sell* | 5 | $224.88 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $224.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 15 | $224.92 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $224.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 96 | $224.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 15 | $224.91 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 4 | $224.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 96 | $224.90 | Automatic Execution |
15:54:00 - 18-Jul-25 |
| Sell* | 5 | $224.71 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 7 | $224.73 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 5 | $224.73 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 78 | $224.73 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Sell* | 22 | $224.75 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Unknown* | 5 | $224.735 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.51 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 5 | $224.74 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 35 | $224.74 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.76 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 5 | $224.76 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Sell* | 26 | $224.92 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 22 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 12 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 45 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 20 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 1 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 6 | $224.66 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Buy* | 3 | $224.63 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 37 | $224.62 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 1 | $224.61 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Buy* | 8 | $224.57 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 36 | $224.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 14 | $224.54 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $224.51 | Automatic Execution |
15:50:53 - 18-Jul-25 |
| Buy* | 50 | $224.45 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 43 | $224.41 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 57 | $224.41 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 30 | $224.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $224.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 3 | $224.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 10 | $224.42 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 2 | $224.49 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 2 | $224.45 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 5 | $224.55 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 27 | $224.66 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 15 | $224.66 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 42 | $224.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 10 | $224.69 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 42 | $224.70 | Automatic Execution |
15:50:06 - 18-Jul-25 |
| Sell* | 98 | $224.70 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 5 | $224.71 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 6 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 8 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $224.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $224.43 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $224.43 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 1 | $224.45 | Automatic Execution |
15:48:17 - 18-Jul-25 |
| Sell* | 97 | $224.50 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 3 | $224.50 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Sell* | 15 | $224.58 | Automatic Execution |
15:47:52 - 18-Jul-25 |
| Sell* | 1 | $224.58 | Automatic Execution |
15:47:50 - 18-Jul-25 |
| Buy* | 45 | $224.55 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 45 | $224.54 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 10 | $224.54 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 45 | $224.54 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Buy* | 35 | $224.55 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Sell* | 4 | $224.40 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 100 | $224.41 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $225.35 | Automatic Execution |
15:33:35 - 18-Jul-25 |
| Sell* | 4 | $225.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 1 | $225.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 8 | $225.31 | Automatic Execution |
15:32:10 - 18-Jul-25 |
| Sell* | 10 | $225.33 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 50 | $225.33 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 25 | $225.35 | Automatic Execution |
15:31:50 - 18-Jul-25 |
| Sell* | 3 | $225.36 | Automatic Execution |
15:31:49 - 18-Jul-25 |
| Sell* | 2 | $225.42 | Automatic Execution |
15:31:41 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 3 | $225.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 4 | $225.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 1 | $225.49 | Automatic Execution |
15:30:20 - 18-Jul-25 |
| Sell* | 8 | $225.51 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 40 | $225.51 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Sell* | 2 | $225.49 | Automatic Execution |
15:29:19 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Buy* | 1 | $225.55 | Automatic Execution |
15:29:18 - 18-Jul-25 |
| Sell* | 10 | $225.47 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 2 | $225.54 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 15 | $225.40 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 1 | $225.40 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 20 | $225.40 | Automatic Execution |
15:28:19 - 18-Jul-25 |
| Buy* | 9 | $225.38 | Automatic Execution |
15:27:39 - 18-Jul-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
15:26:14 - 18-Jul-25 |
| Sell* | 30 | $225.16 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 5 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 50 | $225.30 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $225.31 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $225.31 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 5 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 4 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 10 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $225.32 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 100 | $225.33 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
15:21:58 - 18-Jul-25 |
| Sell* | 50 | $225.53 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $225.49 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 20 | $225.54 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 1 | $225.55 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 2 | $225.55 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 16 | $225.55 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Sell* | 19 | $225.56 | Automatic Execution |
15:21:33 - 18-Jul-25 |
| Buy* | 1 | $225.71 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Buy* | 1 | $225.70 | Automatic Execution |
15:21:04 - 18-Jul-25 |
| Buy* | 1 | $225.68 | Automatic Execution |
15:20:28 - 18-Jul-25 |
| Buy* | 2 | $225.69 | Automatic Execution |
15:20:02 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
15:19:47 - 18-Jul-25 |
| Sell* | 2 | $225.74 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Buy* | 1 | $225.74 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $225.65 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 7 | $225.64 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $225.64 | Automatic Execution |
15:19:10 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Buy* | 1 | $225.54 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Sell* | 24 | $225.32 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $225.31 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 10 | $225.35 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 100 | $225.35 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $225.38 | Automatic Execution |
15:18:10 - 18-Jul-25 |
| Sell* | 1 | $225.48 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 40 | $225.50 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 51 | $225.50 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Sell* | 5 | $225.50 | Automatic Execution |
15:18:03 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 12 | $225.65 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 2 | $225.65 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Buy* | 30 | $225.54 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Buy* | 15 | $225.54 | Automatic Execution |
15:17:42 - 18-Jul-25 |
| Sell* | 1 | $225.42 | Automatic Execution |
15:17:39 - 18-Jul-25 |
| Sell* | 10 | $225.28 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 46 | $225.00 | Automatic Execution |
15:05:36 - 18-Jul-25 |
| Sell* | 1 | $224.99 | Automatic Execution |
15:04:53 - 18-Jul-25 |
| Sell* | 6 | $224.98 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 2 | $224.98 | Automatic Execution |
15:03:45 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
15:02:41 - 18-Jul-25 |
| Sell* | 3 | $225.28 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Sell* | 57 | $225.28 | Automatic Execution |
15:02:30 - 18-Jul-25 |
| Buy* | 4 | $225.48 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 16 | $225.45 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 1 | $225.45 | Automatic Execution |
15:02:01 - 18-Jul-25 |
| Buy* | 6 | $225.49 | Automatic Execution |
15:00:01 - 18-Jul-25 |
| Buy* | 1 | $225.48 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 12 | $225.47 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Buy* | 4 | $225.39 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Buy* | 10 | $225.32 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 6 | $225.22 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 1 | $225.23 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Buy* | 1 | $225.35 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 2 | $225.27 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $225.27 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 55 | $225.29 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 5 | $225.29 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 10 | $225.27 | Automatic Execution |
14:58:46 - 18-Jul-25 |
| Sell* | 60 | $225.35 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Buy* | 1 | $225.38 | Automatic Execution |
14:56:52 - 18-Jul-25 |
| Buy* | 10 | $225.395 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 10 | $225.395 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 10 | $225.41 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Unknown* | 10 | $225.41 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 1 | $225.42 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $225.42 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $225.41 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $225.41 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Buy* | 10 | $225.28 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 2 | $225.10 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $225.10 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 14 | $225.10 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 5 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 19 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 19 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 19 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 19 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 10 | $225.09 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 19 | $225.11 | Automatic Execution |
14:54:06 - 18-Jul-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 1 | $225.29 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Sell* | 5 | $225.29 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 1 | $225.56 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 2 | $225.56 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 1 | $225.46 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 15 | $225.44 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 20 | $225.44 | Automatic Execution |
14:50:01 - 18-Jul-25 |
| Buy* | 6 | $225.27 | Automatic Execution |
14:47:44 - 18-Jul-25 |
| Sell* | 100 | $225.12 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 100 | $225.14 | Automatic Execution |
14:46:23 - 18-Jul-25 |
| Sell* | 2 | $225.19 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $225.30 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $225.37 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 6 | $225.40 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $225.53 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $225.56 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 5 | $225.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 3 | $225.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 10 | $225.43 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $225.59 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 1 | $225.57 | Automatic Execution |
14:46:22 - 18-Jul-25 |
| Sell* | 9 | $225.64 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $225.62 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 39 | $225.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.72 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.74 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.77 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Sell* | 1 | $225.81 | Automatic Execution |
14:45:41 - 18-Jul-25 |
| Sell* | 1 | $225.80 | Automatic Execution |
14:29:52 - 18-Jul-25 |
| Sell* | 4 | $225.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 25 | $225.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 7 | $225.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $225.99 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 1 | $226.01 | Automatic Execution |
14:28:52 - 18-Jul-25 |
| Sell* | 20 | $226.17 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 20 | $226.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 8 | $226.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 1 | $226.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Sell* | 25 | $226.18 | Automatic Execution |
14:28:51 - 18-Jul-25 |
| Buy* | 5 | $226.39 | Automatic Execution |
14:27:30 - 18-Jul-25 |
| Sell* | 26 | $226.23 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 21 | $226.39 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Buy* | 20 | $226.33 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 15 | $226.33 | Automatic Execution |
14:22:14 - 18-Jul-25 |
| Buy* | 1 | $226.17 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 1 | $226.15 | Automatic Execution |
14:22:03 - 18-Jul-25 |
| Buy* | 10 | $226.06 | Automatic Execution |
14:20:28 - 18-Jul-25 |
| Sell* | 10 | $226.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 10 | $226.14 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 10 | $226.09 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Sell* | 25 | $226.09 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 5 | $226.28 | Automatic Execution |
14:18:48 - 18-Jul-25 |
| Buy* | 4 | $226.29 | Automatic Execution |
14:18:18 - 18-Jul-25 |
| Buy* | 3 | $226.25 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 45 | $226.13 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $226.12 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $226.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $226.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 4 | $226.11 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $226.10 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $226.00 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 2 | $225.98 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 10 | $226.12 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 43 | $225.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 50 | $225.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 3 | $225.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $225.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 98 | $225.90 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 50 | $225.95 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 20 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Buy* | 1 | $225.99 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 4 | $225.85 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 40 | $225.86 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 56 | $225.86 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 2 | $225.86 | Automatic Execution |
14:15:52 - 18-Jul-25 |
| Sell* | 1 | $225.93 | Automatic Execution |
14:15:48 - 18-Jul-25 |
| Sell* | 7 | $225.86 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 20 | $225.87 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 15 | $225.87 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 12 | $225.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 2 | $225.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 1 | $225.86 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 12 | $225.85 | Automatic Execution |
14:15:31 - 18-Jul-25 |
| Buy* | 1 | $226.09 | Automatic Execution |
14:05:09 - 18-Jul-25 |
| Sell* | 1 | $225.90 | Automatic Execution |
14:04:07 - 18-Jul-25 |
| Buy* | 3 | $225.82 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Buy* | 7 | $225.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 8 | $225.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 15 | $225.76 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 1 | $225.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $225.77 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 11 | $225.75 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 11 | $225.75 | Automatic Execution |
14:03:32 - 18-Jul-25 |
| Buy* | 10 | $225.62 | Automatic Execution |
14:02:46 - 18-Jul-25 |
| Sell* | 10 | $225.57 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Sell* | 1 | $225.63 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 4 | $225.63 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Sell* | 37 | $225.63 | Automatic Execution |
14:02:11 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $225.79 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 1 | $225.76 | Automatic Execution |
14:01:38 - 18-Jul-25 |
| Buy* | 4 | $225.80 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 10 | $225.69 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Sell* | 10 | $225.70 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 5 | $225.59 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $225.63 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 10 | $225.61 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $225.59 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Sell* | 1 | $225.41 | Automatic Execution |
13:57:11 - 18-Jul-25 |
| Buy* | 5 | $225.29 | Automatic Execution |
13:56:52 - 18-Jul-25 |
| Buy* | 1 | $225.20 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 1 | $225.15 | Automatic Execution |
13:55:22 - 18-Jul-25 |
| Buy* | 10 | $225.04 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $225.02 | Automatic Execution |
13:54:39 - 18-Jul-25 |
| Buy* | 10 | $224.97 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 10 | $224.97 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Buy* | 100 | $224.96 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 100 | $224.92 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Sell* | 20 | $224.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 20 | $224.81 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 9 | $224.80 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 5 | $224.80 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 1 | $224.82 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 20 | $224.85 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 2 | $225.04 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 1 | $225.07 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 2 | $225.12 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Sell* | 15 | $225.12 | Automatic Execution |
13:50:51 - 18-Jul-25 |
| Buy* | 1 | $225.23 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $225.25 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 3 | $225.27 | Automatic Execution |
13:47:13 - 18-Jul-25 |
| Sell* | 45 | $225.02 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 1 | $225.02 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 5 | $225.02 | Automatic Execution |
13:32:02 - 18-Jul-25 |
| Sell* | 5 | $225.04 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Sell* | 30 | $225.02 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 30 | $225.03 | Automatic Execution |
13:31:57 - 18-Jul-25 |
| Buy* | 1 | $224.68 | Automatic Execution |
13:31:14 - 18-Jul-25 |
| Buy* | 5 | $224.50 | Automatic Execution |
13:29:52 - 18-Jul-25 |
| Sell* | 1 | $224.34 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Sell* | 1 | $224.76 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 1 | $224.78 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 15 | $224.79 | Automatic Execution |
13:22:04 - 18-Jul-25 |
| Sell* | 10 | $224.95 | Automatic Execution |
13:21:24 - 18-Jul-25 |
| Buy* | 8 | $224.98 | Automatic Execution |
13:15:37 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 5 | $224.90 | Automatic Execution |
13:00:32 - 18-Jul-25 |
| Sell* | 1 | $225.11 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 15 | $225.22 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 45 | $225.21 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Sell* | 50 | $225.23 | Automatic Execution |
12:59:52 - 18-Jul-25 |
| Buy* | 3 | $225.26 | Automatic Execution |
12:59:48 - 18-Jul-25 |
| Sell* | 15 | $225.03 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Sell* | 1 | $225.32 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 6 | $224.95 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 15 | $224.93 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 6 | $224.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 15 | $224.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 15 | $224.92 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 10 | $224.93 | Automatic Execution |
12:50:53 - 18-Jul-25 |
| Buy* | 1 | $224.72 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 9 | $224.62 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Sell* | 10 | $224.32 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 10 | $224.30 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 100 | $224.18 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Sell* | 18 | $224.30 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 10 | $224.33 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Buy* | 1 | $224.75 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 15 | $224.77 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 15 | $224.78 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 15 | $224.89 | Automatic Execution |
12:46:12 - 18-Jul-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 4 | $225.09 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $225.18 | Automatic Execution |
12:28:14 - 18-Jul-25 |
| Sell* | 1 | $225.09 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 1 | $225.45 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 4 | $225.61 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
12:26:21 - 18-Jul-25 |
| Sell* | 3 | $225.67 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $225.86 | Automatic Execution |
12:24:49 - 18-Jul-25 |
| Sell* | 4 | $225.87 | Automatic Execution |
12:24:46 - 18-Jul-25 |
| Buy* | 15 | $226.11 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 1 | $226.11 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 9 | $226.11 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 10 | $226.08 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 10 | $226.08 | Automatic Execution |
12:24:06 - 18-Jul-25 |
| Buy* | 3 | $225.97 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $225.82 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 1 | $225.80 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 5 | $225.85 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $225.79 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 2 | $225.78 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 3 | $225.77 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 6 | $225.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 10 | $225.53 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 16 | $225.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 20 | $225.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 16 | $225.50 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Sell* | 25 | $225.10 | Automatic Execution |
12:17:05 - 18-Jul-25 |
| Buy* | 20 | $226.33 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 20 | $226.33 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 1 | $226.33 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 8 | $226.35 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $226.35 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 2 | $226.35 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $226.35 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Sell* | 20 | $226.32 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 10 | $226.525 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.525 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.525 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.525 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.51 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.525 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 10 | $226.555 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 20 | $226.46 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Sell* | 45 | $226.47 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $226.70 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 6 | $226.71 | Automatic Execution |
12:00:09 - 18-Jul-25 |
| Buy* | 15 | $226.45 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Buy* | 2 | $226.46 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 5 | $226.45 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 3 | $226.45 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 5 | $226.22 | Automatic Execution |
11:55:19 - 18-Jul-25 |
| Buy* | 1 | $226.01 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Buy* | 50 | $225.69 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Buy* | 10 | $225.57 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $225.59 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 35 | $225.51 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $225.55 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.55 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 80 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 100 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 75 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 5 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 20 | $225.70 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 80 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.695 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 35 | $225.62 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 10 | $225.35 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 10 | $225.35 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 2 | $225.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 3 | $225.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 3 | $225.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 7 | $225.50 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 70 | $225.46 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 20 | $225.46 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 10 | $225.46 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 1 | $225.28 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 20 | $225.24 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $225.24 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 10 | $225.06 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $225.06 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $225.06 | Automatic Execution |
11:51:57 - 18-Jul-25 |
| Buy* | 10 | $224.96 | Automatic Execution |
11:50:52 - 18-Jul-25 |
| Sell* | 27 | $224.60 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 2 | $224.60 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 1 | $224.60 | Automatic Execution |
11:50:27 - 18-Jul-25 |
| Sell* | 19 | $224.56 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 10 | $224.50 | Automatic Execution |
11:47:49 - 18-Jul-25 |
| Sell* | 1 | $224.73 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 45 | $224.73 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 30 | $224.73 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 100 | $224.57 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 1 | $224.72 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Buy* | 5 | $225.30 | Automatic Execution |
11:22:18 - 18-Jul-25 |
| Buy* | 10 | $225.38 | Automatic Execution |
11:22:04 - 18-Jul-25 |
| Buy* | 37 | $225.27 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 1 | $225.10 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Buy* | 1 | $225.27 | Automatic Execution |
11:21:48 - 18-Jul-25 |
| Sell* | 11 | $225.30 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 20 | $225.33 | Automatic Execution |
11:21:43 - 18-Jul-25 |
| Sell* | 100 | $225.36 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 100 | $225.37 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 30 | $225.40 | Automatic Execution |
11:21:01 - 18-Jul-25 |
| Sell* | 3 | $225.34 | Automatic Execution |
11:20:06 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $225.50 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 10 | $225.46 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Sell* | 1 | $225.40 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 5 | $225.53 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 11 | $225.53 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $225.53 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 7 | $225.54 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $225.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 7 | $225.59 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $225.60 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 100 | $225.61 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $225.62 | Automatic Execution |
11:19:50 - 18-Jul-25 |
| Sell* | 1 | $225.76 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 34 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 23 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
11:19:06 - 18-Jul-25 |
| Sell* | 10 | $225.79 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 6 | $226.00 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 10 | $225.92 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $225.77 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Sell* | 10 | $225.84 | Automatic Execution |
11:18:36 - 18-Jul-25 |
| Buy* | 100 | $225.99 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 14 | $226.05 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Unknown* | 2 | $225.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Unknown* | 10 | $225.99 | Automatic Execution |
11:17:23 - 18-Jul-25 |
| Buy* | 10 | $225.99 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 1 | $227.88 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 5 | $227.93 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 17 | $227.94 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 48 | $227.94 | Automatic Execution |
10:56:03 - 18-Jul-25 |
| Sell* | 33 | $227.96 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 60 | $227.94 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Sell* | 10 | $228.00 | Automatic Execution |
10:55:16 - 18-Jul-25 |
| Buy* | 5 | $228.10 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 30 | $227.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 45 | $227.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 45 | $227.95 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.97 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 70 | $228.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 40 | $228.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.98 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.95 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $228.00 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 1 | $227.94 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.83 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 30 | $227.83 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 10 | $227.52 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 11 | $227.57 | Automatic Execution |
10:54:43 - 18-Jul-25 |
| Buy* | 5 | $227.57 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 5 | $227.54 | Automatic Execution |
10:53:26 - 18-Jul-25 |
| Buy* | 5 | $227.52 | Automatic Execution |
10:52:28 - 18-Jul-25 |
| Sell* | 10 | $227.52 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 16 | $227.44 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 8 | $227.44 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Buy* | 3 | $227.37 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 1 | $227.37 | Automatic Execution |
10:50:42 - 18-Jul-25 |
| Buy* | 10 | $227.16 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $227.16 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 10 | $227.14 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Buy* | 9 | $227.17 | Automatic Execution |
10:49:17 - 18-Jul-25 |
| Sell* | 3 | $227.08 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 3 | $227.84 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 10 | $227.09 | Automatic Execution |
10:48:10 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 12 | $227.84 | Automatic Execution |
10:19:30 - 18-Jul-25 |
| Sell* | 5 | $227.36 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $228.11 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Sell* | 1 | $227.60 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 17 | $227.90 | Automatic Execution |
10:18:40 - 18-Jul-25 |
| Sell* | 1 | $227.57 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $228.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $227.66 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 10 | $228.03 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $228.01 | Automatic Execution |
10:17:52 - 18-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 10 | $228.23 | Automatic Execution |
10:16:31 - 18-Jul-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 10 | $230.585 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 40 | $227.70 | Automatic Execution |
10:47:06 - 18-Jul-25 |
| Sell* | 6 | $229.81 | Automatic Execution |
09:31:56 - 18-Jul-25 |
| Sell* | 5 | $228.08 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $227.91 | Automatic Execution |
10:46:07 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $230.57 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 2 | $230.57 | Automatic Execution |
09:47:33 - 18-Jul-25 |
| Sell* | 2 | $231.59 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
09:47:16 - 18-Jul-25 |
| Sell* | 1 | $231.59 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $230.57 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Buy* | 1 | $229.51 | Ordinary |
08:21:11 - 18-Jul-25 |