| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $354.925 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 1 | $354.81 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $354.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 2 | $354.43 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 4 | $354.61 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 24 | $354.21 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 8 | $354.21 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 24 | $354.21 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Buy* | 8 | $354.13 | Automatic Execution |
15:50:25 - 12-Dec-25 |
| Sell* | 15 | $353.88 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 5 | $353.50 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 1 | $352.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 35 | $352.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 4 | $352.77 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 5 | $352.77 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 4 | $352.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 4 | $352.79 | Automatic Execution |
15:46:23 - 12-Dec-25 |
| Sell* | 5 | $353.01 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 3 | $351.06 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 2 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.97 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 2 | $350.97 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.89 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $350.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $350.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 4 | $350.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Sell* | 3 | $350.69 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 5 | $351.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $351.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 10 | $351.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 3 | $351.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 50 | $351.01 | Automatic Execution |
15:28:05 - 12-Dec-25 |
| Buy* | 1 | $350.35 | Automatic Execution |
15:27:25 - 12-Dec-25 |
| Sell* | 40 | $350.46 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Buy* | 57 | $350.93 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $350.89 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 40 | $350.86 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 20 | $350.83 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 1 | $350.78 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $350.72 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 20 | $350.89 | Automatic Execution |
15:26:40 - 12-Dec-25 |
| Unknown* | 1 | $350.89 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 4 | $351.00 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 1 | $351.26 | Automatic Execution |
15:26:08 - 12-Dec-25 |
| Sell* | 1 | $351.33 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $351.34 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 17 | $351.33 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 2 | $351.33 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 40 | $351.33 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 10 | $351.34 | Automatic Execution |
15:26:06 - 12-Dec-25 |
| Sell* | 1 | $351.40 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Buy* | 2 | $351.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 4 | $351.92 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 9 | $351.90 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 1 | $351.99 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
15:24:54 - 12-Dec-25 |
| Sell* | 1 | $351.76 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 1 | $351.81 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 1 | $351.82 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 5 | $352.17 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Sell* | 5 | $352.18 | Automatic Execution |
15:16:43 - 12-Dec-25 |
| Buy* | 6 | $352.14 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Buy* | 5 | $352.17 | Automatic Execution |
15:16:11 - 12-Dec-25 |
| Sell* | 6 | $351.98 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 34 | $352.01 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $352.01 | Automatic Execution |
15:16:09 - 12-Dec-25 |
| Sell* | 1 | $352.01 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Sell* | 3 | $352.18 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Buy* | 2 | $351.91 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 2 | $351.78 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Buy* | 2 | $351.85 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 2 | $351.38 | Automatic Execution |
14:54:51 - 12-Dec-25 |
| Sell* | 8 | $351.33 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 2 | $351.41 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 2 | $351.45 | Automatic Execution |
14:54:22 - 12-Dec-25 |
| Sell* | 1 | $351.55 | Automatic Execution |
14:53:43 - 12-Dec-25 |
| Buy* | 10 | $351.77 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Buy* | 2 | $351.61 | Automatic Execution |
14:53:26 - 12-Dec-25 |
| Sell* | 11 | $351.60 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Sell* | 3 | $351.60 | Automatic Execution |
14:46:42 - 12-Dec-25 |
| Buy* | 2 | $352.91 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 5 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 9 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:23 - 12-Dec-25 |
| Buy* | 2 | $352.74 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Buy* | 2 | $352.74 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 8 | $352.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $352.60 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $353.01 | Automatic Execution |
14:25:48 - 12-Dec-25 |
| Sell* | 1 | $352.92 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 1 | $352.59 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 1 | $352.59 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 2 | $352.59 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 3 | $352.59 | Automatic Execution |
14:24:32 - 12-Dec-25 |
| Sell* | 5 | $352.59 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 5 | $352.59 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 5 | $352.85 | Automatic Execution |
14:24:21 - 12-Dec-25 |
| Sell* | 5 | $352.46 | Automatic Execution |
14:23:14 - 12-Dec-25 |
| Sell* | 1 | $352.28 | Automatic Execution |
14:22:34 - 12-Dec-25 |
| Sell* | 2 | $352.28 | Automatic Execution |
14:22:26 - 12-Dec-25 |
| Sell* | 1 | $352.28 | Automatic Execution |
14:22:14 - 12-Dec-25 |
| Sell* | 8 | $352.29 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Sell* | 7 | $352.30 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 13 | $352.30 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 3 | $352.34 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 4 | $352.46 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 1 | $352.45 | Automatic Execution |
14:22:02 - 12-Dec-25 |
| Sell* | 13 | $352.66 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 6 | $352.34 | Automatic Execution |
14:21:49 - 12-Dec-25 |
| Sell* | 1 | $352.34 | Automatic Execution |
14:21:48 - 12-Dec-25 |
| Sell* | 6 | $352.33 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 4 | $352.63 | Automatic Execution |
14:21:15 - 12-Dec-25 |
| Sell* | 3 | $352.35 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $352.47 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Sell* | 1 | $352.56 | Automatic Execution |
14:17:53 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:12 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:11 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:10 - 12-Dec-25 |
| Sell* | 1 | $352.52 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $352.61 | Automatic Execution |
14:17:09 - 12-Dec-25 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 2 | $353.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Sell* | 1 | $353.03 | Automatic Execution |
14:16:45 - 12-Dec-25 |
| Buy* | 5 | $353.32 | Automatic Execution |
14:16:44 - 12-Dec-25 |
| Buy* | 1 | $353.32 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 7 | $353.32 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 1 | $353.32 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Sell* | 4 | $353.32 | Automatic Execution |
14:16:42 - 12-Dec-25 |
| Buy* | 5 | $353.69 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Buy* | 2 | $353.65 | Automatic Execution |
14:16:17 - 12-Dec-25 |
| Sell* | 3 | $353.30 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $353.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $353.34 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $353.36 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $353.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 1 | $353.44 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 7 | $353.64 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 2 | $353.64 | Automatic Execution |
13:57:50 - 12-Dec-25 |
| Sell* | 1 | $353.64 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Sell* | 5 | $353.78 | Automatic Execution |
13:56:36 - 12-Dec-25 |
| Buy* | 5 | $354.14 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 1 | $354.25 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Sell* | 1 | $353.77 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 1 | $354.09 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $354.09 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $354.08 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 2 | $353.86 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 6 | $353.86 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 1 | $353.86 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 7 | $353.68 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 3 | $354.05 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $354.04 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $353.77 | Automatic Execution |
13:51:09 - 12-Dec-25 |
| Sell* | 1 | $353.26 | Automatic Execution |
13:49:43 - 12-Dec-25 |
| Sell* | 7 | $353.015 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Sell* | 5 | $353.015 | Automatic Execution |
13:47:45 - 12-Dec-25 |
| Sell* | 2 | $352.91 | Automatic Execution |
13:46:03 - 12-Dec-25 |
| Buy* | 5 | $353.65 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Sell* | 2 | $353.03 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 5 | $353.43 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 5 | $353.37 | Automatic Execution |
13:23:15 - 12-Dec-25 |
| Sell* | 5 | $353.85 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $353.91 | Automatic Execution |
13:19:46 - 12-Dec-25 |
| Sell* | 2 | $353.81 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Sell* | 5 | $353.85 | Automatic Execution |
13:19:06 - 12-Dec-25 |
| Buy* | 5 | $354.05 | Automatic Execution |
13:18:56 - 12-Dec-25 |
| Sell* | 3 | $353.36 | Automatic Execution |
13:17:46 - 12-Dec-25 |
| Sell* | 1 | $353.36 | Automatic Execution |
13:16:20 - 12-Dec-25 |
| Sell* | 1 | $352.46 | Automatic Execution |
12:55:02 - 12-Dec-25 |
| Sell* | 1 | $352.44 | Automatic Execution |
12:54:14 - 12-Dec-25 |
| Sell* | 1 | $352.42 | Automatic Execution |
12:51:02 - 12-Dec-25 |
| Buy* | 1 | $352.50 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 1 | $352.48 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 3 | $352.01 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 2 | $352.05 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Sell* | 1 | $351.21 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 15 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 40 | $351.24 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.20 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $351.20 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.22 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 2 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 1 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 3 | $351.23 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 6 | $351.37 | Automatic Execution |
12:21:05 - 12-Dec-25 |
| Sell* | 6 | $351.63 | Automatic Execution |
12:20:54 - 12-Dec-25 |
| Buy* | 1 | $351.10 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $350.97 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $351.03 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 4 | $350.96 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $350.91 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 5 | $350.76 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 40 | $350.91 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Buy* | 1 | $350.76 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 8 | $347.50 | Automatic Execution |
11:51:59 - 12-Dec-25 |
| Sell* | 8 | $348.06 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 12 | $348.18 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 2 | $348.16 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 17 | $348.19 | Automatic Execution |
10:51:40 - 12-Dec-25 |
| Buy* | 1 | $349.23 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Buy* | 1 | $349.78 | Automatic Execution |
10:51:32 - 12-Dec-25 |
| Sell* | 1 | $349.86 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 36 | $355.59 | Automatic Execution |
09:48:39 - 12-Dec-25 |
| Sell* | 1 | $349.88 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 5 | $355.47 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 1 | $349.90 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $355.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 4 | $349.90 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 1 | $355.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 8 | $350.06 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 3 | $350.08 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 1 | $355.02 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Sell* | 1 | $355.06 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 2 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 14 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 17 | $356.24 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 12 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $355.93 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 1 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 1 | $355.17 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 9 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 8 | $356.00 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Buy* | 78 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Sell* | 2 | $356.28 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 43 | $356.86 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 2 | $356.30 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 5 | $353.28 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $357.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $356.24 | Automatic Execution |
09:46:34 - 12-Dec-25 |
| Buy* | 5 | $353.17 | Automatic Execution |
10:17:43 - 12-Dec-25 |
| Sell* | 10 | $357.00 | Ordinary |
08:02:15 - 12-Dec-25 |
| Sell* | 1 | $358.00 | Ordinary |
07:31:14 - 12-Dec-25 |