Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi Internati (IDAU.US) Share Price

Price $24.4909 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $45.06
Sell $9.51
Last Trade: -
Day's Volume: 0
Last Close: $24.4043
Open: $24.55
ISIN: US21874W4217
Day's Range $0.00 - $0.00
52wk Range: $24.4092 - $25.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi Internati (IDAU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi Internati trades

Corgi Internati (IDAU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.55 24.55 24.4043 24.4043 0
25th Sep 2026 (Fri) 24.55 24.55 24.4909 24.4909 0
24th Sep 2026 (Thu) 24.55 24.55 24.4092 24.4092 0
23rd Sep 2026 (Wed) 24.55 24.5693 24.55 24.5693 0
22nd Sep 2026 (Tue) 24.55 24.8295 24.55 24.8295 0
21st Sep 2026 (Mon) 24.55 24.8095 24.55 24.8095 0
18th Sep 2026 (Fri) 24.55 24.55 24.55 24.6175 1,099
17th Sep 2026 (Thu) 24.73 24.73 24.73 24.7897 0
16th Sep 2026 (Wed) 24.76 24.76 24.6011 24.6011 0
15th Sep 2026 (Tue) 24.76 24.76 24.6858 24.6858 3
14th Sep 2026 (Mon) 24.76 24.8016 24.76 24.8016 0
11th Sep 2026 (Fri) 24.76 24.8893 24.76 24.8893 0
10th Sep 2026 (Thu) 24.76 24.7704 24.76 24.7704 0
9th Sep 2026 (Wed) 24.76 24.8675 24.76 24.8675 0
8th Sep 2026 (Tue) 24.76 25.0612 24.76 25.0612 0
7th Sep 2026 (Mon) 24.76 25.12 24.76 25.12 0
4th Sep 2026 (Fri) 24.76 25.12 24.76 25.12 0
3rd Sep 2026 (Thu) 24.76 24.76 24.76 25.0851 200
2nd Sep 2026 (Wed) 24.97 24.97 24.8998 24.8998 0
1st Sep 2026 (Tue) 24.97 24.97 24.8331 24.8331 0
31st Aug 2026 (Mon) 24.97 24.97 24.9583 24.9583 0
See more Corgi Internati price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered