| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.55 | 24.55 | 24.4043 | 24.4043 | 0 |
| 25th Sep 2026 (Fri) | 24.55 | 24.55 | 24.4909 | 24.4909 | 0 |
| 24th Sep 2026 (Thu) | 24.55 | 24.55 | 24.4092 | 24.4092 | 0 |
| 23rd Sep 2026 (Wed) | 24.55 | 24.5693 | 24.55 | 24.5693 | 0 |
| 22nd Sep 2026 (Tue) | 24.55 | 24.8295 | 24.55 | 24.8295 | 0 |
| 21st Sep 2026 (Mon) | 24.55 | 24.8095 | 24.55 | 24.8095 | 0 |
| 18th Sep 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.6175 | 1,099 |
| 17th Sep 2026 (Thu) | 24.73 | 24.73 | 24.73 | 24.7897 | 0 |
| 16th Sep 2026 (Wed) | 24.76 | 24.76 | 24.6011 | 24.6011 | 0 |
| 15th Sep 2026 (Tue) | 24.76 | 24.76 | 24.6858 | 24.6858 | 3 |
| 14th Sep 2026 (Mon) | 24.76 | 24.8016 | 24.76 | 24.8016 | 0 |
| 11th Sep 2026 (Fri) | 24.76 | 24.8893 | 24.76 | 24.8893 | 0 |
| 10th Sep 2026 (Thu) | 24.76 | 24.7704 | 24.76 | 24.7704 | 0 |
| 9th Sep 2026 (Wed) | 24.76 | 24.8675 | 24.76 | 24.8675 | 0 |
| 8th Sep 2026 (Tue) | 24.76 | 25.0612 | 24.76 | 25.0612 | 0 |
| 7th Sep 2026 (Mon) | 24.76 | 25.12 | 24.76 | 25.12 | 0 |
| 4th Sep 2026 (Fri) | 24.76 | 25.12 | 24.76 | 25.12 | 0 |
| 3rd Sep 2026 (Thu) | 24.76 | 24.76 | 24.76 | 25.0851 | 200 |
| 2nd Sep 2026 (Wed) | 24.97 | 24.97 | 24.8998 | 24.8998 | 0 |
| 1st Sep 2026 (Tue) | 24.97 | 24.97 | 24.8331 | 24.8331 | 0 |
| 31st Aug 2026 (Mon) | 24.97 | 24.97 | 24.9583 | 24.9583 | 0 |
| 28th Aug 2026 (Fri) | 24.97 | 24.9917 | 24.97 | 24.9917 | 0 |
| 27th Aug 2026 (Thu) | 24.97 | 24.9815 | 24.97 | 24.9815 | 0 |
| 26th Aug 2026 (Wed) | 24.97 | 24.97 | 24.97 | 24.9004 | 2,000 |
| 25th Aug 2026 (Tue) | 25.03 | 25.03 | 25.03 | 24.9489 | 1,900 |
| 24th Aug 2026 (Mon) | 24.59 | 24.59 | 24.59 | 24.8409 | 3,000 |
| 21st Aug 2026 (Fri) | 24.55 | 24.778 | 24.55 | 24.778 | 0 |
| 20th Aug 2026 (Thu) | 24.55 | 24.77 | 24.55 | 24.7809 | 3,200 |
| 19th Aug 2026 (Wed) | 24.58 | 24.84 | 24.58 | 24.8814 | 510 |
| 18th Aug 2026 (Tue) | 24.48 | 24.84 | 24.48 | 24.4681 | 2,200 |
| 17th Aug 2026 (Mon) | 25.03 | 25.0713 | 25.03 | 25.0713 | 0 |
| 14th Aug 2026 (Fri) | 25.03 | 25.0542 | 25.03 | 25.0542 | 0 |
| 13th Aug 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0118 | 1,900 |
| 12th Aug 2026 (Wed) | 24.93 | 24.9867 | 24.93 | 24.9867 | 0 |
| 11th Aug 2026 (Tue) | 24.93 | 24.93 | 24.93 | 24.7904 | 2,100 |
| 10th Aug 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.9943 | 0 |
| 7th Aug 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.066 | 1,901 |
| 6th Aug 2026 (Thu) | 24.81 | 24.9501 | 24.81 | 24.9501 | 2,000 |
| 5th Aug 2026 (Wed) | 24.81 | 24.82 | 24.81 | 24.9489 | 0 |
| 4th Aug 2026 (Tue) | 25.29 | 25.29 | 25.29 | 25.2426 | 100 |