Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Stamp Inc (IDAI.US) Share Price

Price $1.29 on 25-06-2026 at 08:00:14
Change $0.00 0%
Buy $1.87
Sell $1.15
Last Trade: -
Day's Volume: 0
Last Close: $1.29
Open: $1.285
ISIN: US8730485088
Day's Range $0.00 - $0.00
52wk Range: $1.21 - $5.01
Market Capitalisation: $3.25m
VWAP: $0.00
Shares in Issue: 2.54m

T Stamp Inc (IDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T Stamp Inc trades

T Stamp Inc (IDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 1.285 1.345 1.20 1.29 2,181
23rd Jun 2026 (Tue) 1.60 1.60 1.27 1.28 6,933
22nd Jun 2026 (Mon) 1.62 1.63 1.62 1.62 1,288
19th Jun 2026 (Fri) 1.81 1.81 1.655 1.62 9,822
18th Jun 2026 (Thu) 1.81 1.81 1.655 1.62 9,822
17th Jun 2026 (Wed) 1.89 1.89 1.80 1.84 10,784
16th Jun 2026 (Tue) 1.91 1.91 1.80 1.86 10,204
15th Jun 2026 (Mon) 1.96 1.965 1.955 1.95 447
12th Jun 2026 (Fri) 1.97 1.99 1.93 1.91 827
11th Jun 2026 (Thu) 2.08 2.08 1.895 1.95 1,060
10th Jun 2026 (Wed) 2.13 2.13 2.06 2.06 1,322
9th Jun 2026 (Tue) 2.20 2.20 2.12 2.13 873
8th Jun 2026 (Mon) 2.26 2.26 2.20 2.20 1,317
5th Jun 2026 (Fri) 2.33 2.33 2.17 2.18 1,084
4th Jun 2026 (Thu) 2.345 2.38 2.345 2.36 9,789
3rd Jun 2026 (Wed) 2.40 2.40 2.30 2.31 18,862
2nd Jun 2026 (Tue) 2.36 2.50 2.35 2.48 2,404
1st Jun 2026 (Mon) 2.33 2.35 2.33 2.33 312
29th May 2026 (Fri) 2.36 2.38 2.341 2.35 902
28th May 2026 (Thu) 2.37 2.43 2.34 2.41 672
27th May 2026 (Wed) 2.28 2.41 2.28 2.35 7,805
26th May 2026 (Tue) 2.00 2.30 2.00 2.31 6,407
25th May 2026 (Mon) 1.94 2.00 1.94 2.00 1,229
See more T Stamp Inc price history
FTSE 100 Latest
Value10,478.90
Change17.27

Login to your account

Forgot Password?

Not Registered