| Price | $1.99 on 21-05-2026 at 16:45:41 |
|---|---|
| Change | $-0.08 -3.86% |
| Buy | $2.02 |
| Sell | $1.97 |
| Last Trade: | Buy 100.00 at $2.00 |
| Day's Volume: | 778 |
| Last Close: | $2.07 |
| Open: | $2.00 |
| ISIN: | US8730485088 |
| Day's Range | $1.99 - $2.005 |
| 52wk Range: | $1.83 - $5.01 |
| Market Capitalisation: | $5.16m |
| VWAP: | $2.005254 |
| Shares in Issue: | 2.54m |
T Stamp Inc (IDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $2.00 | Automatic Execution |
11:23:03 - 21-May-26 |
| Sell* | 49 | $1.99 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $2.08 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
09:51:31 - 21-May-26 |
| Buy* | 5 | $2.07 | Automatic Execution |
09:51:31 - 21-May-26 |
