| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.00 | 3.04 | 3.00 | 3.13 | 2,149 |
| 25th Sep 2026 (Fri) | 3.037 | 3.037 | 3.03 | 3.03 | 132 |
| 24th Sep 2026 (Thu) | 3.037 | 3.10 | 3.037 | 3.07 | 819 |
| 23rd Sep 2026 (Wed) | 3.00 | 3.00 | 2.94 | 2.94 | 106 |
| 22nd Sep 2026 (Tue) | 3.00 | 3.05 | 2.98 | 3.00 | 1,806 |
| 21st Sep 2026 (Mon) | 2.92 | 2.975 | 2.91 | 2.78 | 757 |
| 18th Sep 2026 (Fri) | 2.80 | 2.80 | 2.80 | 2.87 | 306 |
| 17th Sep 2026 (Thu) | 3.02 | 3.02 | 3.02 | 2.91 | 265 |
| 16th Sep 2026 (Wed) | 2.99 | 2.99 | 2.96 | 2.96 | 186 |
| 15th Sep 2026 (Tue) | 2.99 | 2.99 | 2.99 | 2.97 | 185 |
| 14th Sep 2026 (Mon) | 3.24 | 3.24 | 3.11 | 3.11 | 55 |
| 11th Sep 2026 (Fri) | 3.24 | 3.24 | 3.21 | 3.20 | 233 |
| 10th Sep 2026 (Thu) | 3.32 | 3.32 | 3.25 | 3.26 | 6,467 |
| 9th Sep 2026 (Wed) | 3.35 | 3.46 | 3.25 | 3.41 | 3,502 |
| 8th Sep 2026 (Tue) | 3.325 | 3.50 | 3.12 | 3.43 | 9,129 |
| 7th Sep 2026 (Mon) | 3.17 | 3.23 | 3.16 | 3.23 | 162 |
| 4th Sep 2026 (Fri) | 3.17 | 3.23 | 3.16 | 3.23 | 162 |
| 3rd Sep 2026 (Thu) | 3.19 | 3.20 | 3.07 | 3.17 | 433 |
| 2nd Sep 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.21 | 530 |
| 1st Sep 2026 (Tue) | 3.03 | 3.03 | 3.03 | 3.05 | 0 |
| 31st Aug 2026 (Mon) | 3.12 | 3.12 | 3.06 | 3.05 | 551 |
| 28th Aug 2026 (Fri) | 3.35 | 3.35 | 3.19 | 3.20 | 238 |
| 27th Aug 2026 (Thu) | 3.28 | 3.29 | 3.275 | 3.35 | 253 |
| 26th Aug 2026 (Wed) | 3.01 | 3.08 | 3.01 | 3.09 | 366 |
| 25th Aug 2026 (Tue) | 3.12 | 3.15 | 2.99 | 2.96 | 5,755 |
| 24th Aug 2026 (Mon) | 3.24 | 3.24 | 3.11 | 3.06 | 5,915 |
| 21st Aug 2026 (Fri) | 3.12 | 3.34 | 3.12 | 3.20 | 7,834 |
| 20th Aug 2026 (Thu) | 2.79 | 3.19 | 2.79 | 3.18 | 11,946 |
| 19th Aug 2026 (Wed) | 2.48 | 2.69 | 2.48 | 2.67 | 1,104 |
| 18th Aug 2026 (Tue) | 2.48 | 2.50 | 2.48 | 2.49 | 1,290 |
| 17th Aug 2026 (Mon) | 2.39 | 2.59 | 2.39 | 2.51 | 2,701 |
| 14th Aug 2026 (Fri) | 2.47 | 2.47 | 2.42 | 2.44 | 9,388 |
| 13th Aug 2026 (Thu) | 2.68 | 2.72 | 2.45 | 2.49 | 3,528 |
| 12th Aug 2026 (Wed) | 2.82 | 2.84 | 2.63 | 2.64 | 4,751 |
| 11th Aug 2026 (Tue) | 2.87 | 2.87 | 2.64 | 2.76 | 1,370 |
| 10th Aug 2026 (Mon) | 3.30 | 3.30 | 3.21 | 3.16 | 947 |
| 7th Aug 2026 (Fri) | 3.15 | 3.26 | 3.15 | 3.23 | 764 |
| 6th Aug 2026 (Thu) | 3.24 | 3.24 | 3.10 | 3.13 | 1,760 |
| 5th Aug 2026 (Wed) | 3.10 | 3.10 | 3.01 | 3.02 | 1,165 |
| 4th Aug 2026 (Tue) | 3.09 | 3.37 | 3.09 | 3.12 | 3,151 |
| 3rd Aug 2026 (Mon) | 2.86 | 3.06 | 2.86 | 3.04 | 4,612 |
| 31st Jul 2026 (Fri) | 2.65 | 2.65 | 2.58 | 2.68 | 2,811 |
| 30th Jul 2026 (Thu) | 2.37 | 2.59 | 2.34 | 2.59 | 2,515 |
| 29th Jul 2026 (Wed) | 2.13 | 2.21 | 2.13 | 2.21 | 10,159 |