| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 1.285 | 1.345 | 1.20 | 1.29 | 2,181 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.60 | 1.27 | 1.28 | 6,933 |
| 22nd Jun 2026 (Mon) | 1.62 | 1.63 | 1.62 | 1.62 | 1,288 |
| 19th Jun 2026 (Fri) | 1.81 | 1.81 | 1.655 | 1.62 | 9,822 |
| 18th Jun 2026 (Thu) | 1.81 | 1.81 | 1.655 | 1.62 | 9,822 |
| 17th Jun 2026 (Wed) | 1.89 | 1.89 | 1.80 | 1.84 | 10,784 |
| 16th Jun 2026 (Tue) | 1.91 | 1.91 | 1.80 | 1.86 | 10,204 |
| 15th Jun 2026 (Mon) | 1.96 | 1.965 | 1.955 | 1.95 | 447 |
| 12th Jun 2026 (Fri) | 1.97 | 1.99 | 1.93 | 1.91 | 827 |
| 11th Jun 2026 (Thu) | 2.08 | 2.08 | 1.895 | 1.95 | 1,060 |
| 10th Jun 2026 (Wed) | 2.13 | 2.13 | 2.06 | 2.06 | 1,322 |
| 9th Jun 2026 (Tue) | 2.20 | 2.20 | 2.12 | 2.13 | 873 |
| 8th Jun 2026 (Mon) | 2.26 | 2.26 | 2.20 | 2.20 | 1,317 |
| 5th Jun 2026 (Fri) | 2.33 | 2.33 | 2.17 | 2.18 | 1,084 |
| 4th Jun 2026 (Thu) | 2.345 | 2.38 | 2.345 | 2.36 | 9,789 |
| 3rd Jun 2026 (Wed) | 2.40 | 2.40 | 2.30 | 2.31 | 18,862 |
| 2nd Jun 2026 (Tue) | 2.36 | 2.50 | 2.35 | 2.48 | 2,404 |
| 1st Jun 2026 (Mon) | 2.33 | 2.35 | 2.33 | 2.33 | 312 |
| 29th May 2026 (Fri) | 2.36 | 2.38 | 2.341 | 2.35 | 902 |
| 28th May 2026 (Thu) | 2.37 | 2.43 | 2.34 | 2.41 | 672 |
| 27th May 2026 (Wed) | 2.28 | 2.41 | 2.28 | 2.35 | 7,805 |
| 26th May 2026 (Tue) | 2.00 | 2.30 | 2.00 | 2.31 | 6,407 |
| 25th May 2026 (Mon) | 1.94 | 2.00 | 1.94 | 2.00 | 1,229 |
| 22nd May 2026 (Fri) | 1.94 | 2.00 | 1.94 | 2.00 | 1,229 |
| 21st May 2026 (Thu) | 2.00 | 2.005 | 1.90 | 1.98 | 14,294 |
| 20th May 2026 (Wed) | 2.01 | 2.07 | 1.99 | 2.07 | 1,086 |
| 19th May 2026 (Tue) | 2.06 | 2.06 | 2.02 | 2.03 | 1,571 |
| 18th May 2026 (Mon) | 2.085 | 2.085 | 2.07 | 2.07 | 409 |
| 15th May 2026 (Fri) | 2.23 | 2.23 | 2.12 | 2.14 | 1,838 |
| 14th May 2026 (Thu) | 2.07 | 2.23 | 2.07 | 2.31 | 9,988 |
| 13th May 2026 (Wed) | 2.21 | 2.21 | 2.095 | 2.10 | 4,063 |
| 12th May 2026 (Tue) | 2.275 | 2.30 | 2.26 | 2.30 | 3,340 |
| 11th May 2026 (Mon) | 2.33 | 2.33 | 2.20 | 2.275 | 616 |
| 8th May 2026 (Fri) | 2.50 | 2.50 | 2.39 | 2.39 | 4,454 |
| 7th May 2026 (Thu) | 2.47 | 2.50 | 2.46 | 2.4899 | 809 |
| 6th May 2026 (Wed) | 2.58 | 2.58 | 2.45 | 2.50 | 1,369 |
| 5th May 2026 (Tue) | 2.57 | 2.57 | 2.57 | 2.56 | 98 |
| 4th May 2026 (Mon) | 2.50 | 2.55 | 2.50 | 2.51 | 2,489 |
| 1st May 2026 (Fri) | 2.58 | 2.58 | 2.46 | 2.5064 | 6,069 |
| 30th Apr 2026 (Thu) | 2.50 | 2.52 | 2.46 | 2.53 | 3,843 |
| 29th Apr 2026 (Wed) | 2.37 | 2.43 | 2.37 | 2.49 | 557 |
| 28th Apr 2026 (Tue) | 2.40 | 2.415 | 2.39 | 2.36 | 6,492 |
| 27th Apr 2026 (Mon) | 2.40 | 2.48 | 2.40 | 2.44 | 601 |