| Price | $3.895 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.25 -6.14% |
| Buy | $4.53 |
| Sell | $3.86 |
| Last Trade: | Buy 6.00 at $3.94 |
| Day's Volume: | 14,830 |
| Last Close: | $3.89 |
| Open: | $4.02 |
| ISIN: | US8730484099 |
| Day's Range | $3.89 - $4.06 |
| 52wk Range: | $1.83 - $5.01 |
| Market Capitalisation: | $10.35m |
| VWAP: | $3.9954 |
| Shares in Issue: | 2.54m |
T Stamp (IDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $3.94 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 42 | $3.94 | Automatic Execution |
15:49:11 - 12-Dec-25 |
| Buy* | 6 | $3.93 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 21 | $3.93 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 58 | $3.93 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 5 | $3.93 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 10 | $3.93 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Buy* | 79 | $3.93 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 100 | $3.93 | Automatic Execution |
15:49:02 - 12-Dec-25 |
