| Price | $3.04 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.26 9.42% |
| Buy | $3.09 |
| Sell | $2.71 |
| Last Trade: | Buy 10.00 at $3.03 |
| Day's Volume: | 4,759 |
| Last Close: | $3.00 |
| Open: | $2.78 |
| ISIN: | US8730485088 |
| Day's Range | $2.76 - $3.05 |
| 52wk Range: | $1.83 - $5.01 |
| Market Capitalisation: | $7.02m |
| VWAP: | $2.928078 |
| Shares in Issue: | 2.54m |
T Stamp Inc (IDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $3.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 10 | $3.03 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 100 | $3.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 73 | $3.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 177 | $3.02 | Automatic Execution |
14:48:07 - 06-Feb-26 |
| Buy* | 6 | $3.01 | Automatic Execution |
14:48:07 - 06-Feb-26 |
