| Price | $3.015 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.17 -5.33% |
| Buy | $3.23 |
| Sell | $3.04 |
| Buy / Sell IDAI Shares | |
| Last Trade: | Buy 57.00 at $2.99 |
| Day's Volume: | 2,752 |
| Last Close: | $3.001 |
| Open: | $3.19 |
| ISIN: | US8730485088 |
| Day's Range | $2.92 - $3.19 |
| 52wk Range: | $1.83 - $3.80 |
| Market Capitalisation: | $7.92m |
| VWAP: | $3.010527 |
| Shares in Issue: | 2.48m |
T Stamp Inc (IDAI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | $2.99 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Buy* | 43 | $2.975 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Sell* | 180 | $2.95 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 599 | $2.95 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 1 | $2.96 | Automatic Execution |
15:26:10 - 18-Jul-25 |
| Sell* | 100 | $2.95 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 5 | $2.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 10 | $2.96 | Automatic Execution |
15:25:30 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Sell* | 100 | $2.985 | Automatic Execution |
15:19:23 - 18-Jul-25 |
