| Price | $2.87 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.28 -8.87% |
| Buy | $3.17 |
| Sell | $2.86 |
| Last Trade: | Sell 793.00 at $2.87 |
| Day's Volume: | 137,380 |
| Last Close: | $2.98 |
| Open: | $3.175 |
| ISIN: | US8730485088 |
| Day's Range | $2.70 - $4.39 |
| 52wk Range: | $1.83 - $3.80 |
| Market Capitalisation: | $8.02m |
| VWAP: | $3.506758 |
| Shares in Issue: | 2.54m |
T Stamp Inc (IDAI.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 793 | $2.87 | Ordinary |
17:19:55 - 19-Sep-25 |
| Sell* | 7 | $2.87 | Ordinary |
17:19:05 - 19-Sep-25 |
| Sell* | 2 | $2.88 | Ordinary |
17:14:48 - 19-Sep-25 |
| Buy* | 1 | $2.93 | Ordinary |
16:48:29 - 19-Sep-25 |
| Sell* | 175 | $2.90 | Ordinary |
16:31:49 - 19-Sep-25 |
| Sell* | 98 | $2.90 | Ordinary |
16:26:22 - 19-Sep-25 |
| Sell* | 5 | $2.90 | Ordinary |
16:26:22 - 19-Sep-25 |
| Sell* | 245 | $2.90 | Ordinary |
16:22:34 - 19-Sep-25 |
| Sell* | 5 | $2.91 | Ordinary |
16:22:34 - 19-Sep-25 |
| Sell* | 250 | $2.91 | Ordinary |
16:22:34 - 19-Sep-25 |
