Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Stamp Inc (IDAI.US) Share Price

Price $2.45 on 03-04-2026 at 22:47:28
Change $-0.11 -4.49%
Buy $2.57
Sell $2.45
Last Trade: -
Day's Volume: 4,686
Last Close: $2.451
Open: $2.43
ISIN: US8730485088
Day's Range $2.30 - $2.48
52wk Range: $1.45 - $5.25
Market Capitalisation: $6.23m
VWAP: $2.419619
Shares in Issue: 2.54m

T Stamp Inc (IDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more T Stamp Inc trades

T Stamp Inc (IDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.43 2.48 2.30 2.451 4,686
2nd Apr 2026 (Thu) 2.43 2.48 2.30 2.451 4,686
1st Apr 2026 (Wed) 2.54 2.57 2.54 2.57 365
31st Mar 2026 (Tue) 2.42 2.42 2.40 2.39 85
30th Mar 2026 (Mon) 2.29 2.29 2.20 2.29 352
27th Mar 2026 (Fri) 2.21 2.23 2.21 2.32 725
26th Mar 2026 (Thu) 2.48 2.48 2.29 2.29 136
25th Mar 2026 (Wed) 2.58 2.58 2.43 2.45 1,370
24th Mar 2026 (Tue) 2.61 2.61 2.61 2.58 106
23rd Mar 2026 (Mon) 2.74 2.74 2.58 2.60 0
20th Mar 2026 (Fri) 2.65 2.73 2.59 2.70 1,982
19th Mar 2026 (Thu) 2.55 2.63 2.55 2.65 53
18th Mar 2026 (Wed) 2.57 2.57 2.50 2.50 1,123
17th Mar 2026 (Tue) 2.61 2.74 2.61 2.75 527
16th Mar 2026 (Mon) 2.45 2.495 2.45 2.52 456
13th Mar 2026 (Fri) 2.35 2.35 2.33 2.42 107
12th Mar 2026 (Thu) 2.53 2.53 2.34 2.39 609
11th Mar 2026 (Wed) 2.56 2.56 2.49 2.50 6,011
10th Mar 2026 (Tue) 2.68 2.68 2.48 2.51 1,085
9th Mar 2026 (Mon) 2.55 2.58 2.52 2.60 535
6th Mar 2026 (Fri) 2.74 2.75 2.64 2.66 1,221
5th Mar 2026 (Thu) 2.74 2.78 2.65 2.71 742
See more T Stamp Inc price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered