Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

T Stamp Inc (IDAI.US) Share Price

Price $2.87 on 19-09-2025 at 21:35:02
Change $-0.28 -8.87%
Buy $3.17
Sell $2.86
Last Trade: Sell 793.00 at $2.87
Day's Volume: 137,380
Last Close: $2.98
Open: $3.175
ISIN: US8730485088
Day's Range $2.70 - $4.39
52wk Range: $1.83 - $3.80
Market Capitalisation: $8.02m
VWAP: $3.506758
Shares in Issue: 2.54m

T Stamp Inc (IDAI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 793 $2.87 Ordinary
17:19:55 - 19-Sep-25
Sell* 7 $2.87 Ordinary
17:19:05 - 19-Sep-25
Sell* 2 $2.88 Ordinary
17:14:48 - 19-Sep-25
Buy* 1 $2.93 Ordinary
16:48:29 - 19-Sep-25
Sell* 175 $2.90 Ordinary
16:31:49 - 19-Sep-25
Sell* 98 $2.90 Ordinary
16:26:22 - 19-Sep-25
Sell* 5 $2.90 Ordinary
16:26:22 - 19-Sep-25
Sell* 245 $2.90 Ordinary
16:22:34 - 19-Sep-25
Sell* 5 $2.91 Ordinary
16:22:34 - 19-Sep-25
Sell* 250 $2.91 Ordinary
16:22:34 - 19-Sep-25
See more T Stamp Inc trades

T Stamp Inc (IDAI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 3.175 4.39 2.70 2.98 137,380
18th Sep 2025 (Thu) 3.19 3.19 3.13 3.155 2,056
17th Sep 2025 (Wed) 3.12 3.17 3.10 3.12 653
16th Sep 2025 (Tue) 3.165 3.205 3.12 3.18 6,221
15th Sep 2025 (Mon) 3.22 3.22 2.96 3.14 3,508
12th Sep 2025 (Fri) 3.10 3.20 3.10 3.19 1,169
11th Sep 2025 (Thu) 3.275 3.275 2.95 3.08 9,001
10th Sep 2025 (Wed) 3.275 3.28 3.18 3.235 2,964
9th Sep 2025 (Tue) 2.87 3.25 2.87 3.2399 10,179
8th Sep 2025 (Mon) 2.98 2.98 2.90 2.92 1,336
5th Sep 2025 (Fri) 3.04 3.05 2.94 2.975 585
4th Sep 2025 (Thu) 2.895 2.99 2.88 3.01 2,866
3rd Sep 2025 (Wed) 2.91 2.91 2.91 2.91 156
2nd Sep 2025 (Tue) 2.85 2.85 2.81 2.87 338
1st Sep 2025 (Mon) 2.89 2.89 2.85 2.863 417
29th Aug 2025 (Fri) 2.89 2.89 2.85 2.863 417
28th Aug 2025 (Thu) 2.88 2.945 2.88 2.905 1,423
27th Aug 2025 (Wed) 2.99 3.00 2.90 2.90 6,109
26th Aug 2025 (Tue) 2.96 2.96 2.94 2.94 1,339
25th Aug 2025 (Mon) 3.06 3.06 2.99 3.015 2,098
22nd Aug 2025 (Fri) 2.78 3.00 2.78 3.03 5,128
See more T Stamp Inc price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered