Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Dome Acqui (IDACW.US) Share Price

Price $0.3398 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.4078
Sell $0.136
Last Trade: -
Day's Volume: 0
Last Close: $0.3398
Open: $0.308
ISIN: KYG4949K1123
Day's Range $0.00 - $0.00
52wk Range: $0.2389 - $0.45
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iron Dome Acqui (IDACW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iron Dome Acqui trades

Iron Dome Acqui (IDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.308 0.3398 0.308 0.3398 0
25th Sep 2026 (Fri) 0.308 0.3398 0.308 0.3398 0
24th Sep 2026 (Thu) 0.308 0.3398 0.308 0.3398 0
23rd Sep 2026 (Wed) 0.308 0.3398 0.308 0.3398 0
22nd Sep 2026 (Tue) 0.308 0.3398 0.308 0.3398 0
21st Sep 2026 (Mon) 0.308 0.308 0.2989 0.32 500
18th Sep 2026 (Fri) 0.3671 0.3795 0.3671 0.3795 0
17th Sep 2026 (Thu) 0.3671 0.3798 0.3671 0.3798 0
16th Sep 2026 (Wed) 0.3671 0.3671 0.3671 0.3672 148
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.2812 100
14th Sep 2026 (Mon) 0.3617 0.3617 0.308 0.308 0
11th Sep 2026 (Fri) 0.3617 0.3617 0.308 0.308 0
10th Sep 2026 (Thu) 0.3617 0.3618 0.34 0.367 400
9th Sep 2026 (Wed) 0.3008 0.3458 0.28 0.28 300
8th Sep 2026 (Tue) 0.3484 0.3484 0.2898 0.2898 200
7th Sep 2026 (Mon) 0.3484 0.3485 0.3484 0.2812 800
4th Sep 2026 (Fri) 0.3484 0.3485 0.3484 0.2812 800
3rd Sep 2026 (Thu) 0.3401 0.3498 0.3401 0.2895 747
2nd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 0
1st Sep 2026 (Tue) 0.28 0.28 0.28 0.28 0
31st Aug 2026 (Mon) 0.28 0.28 0.28 0.28 1
See more Iron Dome Acqui price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered