Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Dome Acqui (IDACW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.308 0.3398 0.308 0.3398 0
25th Sep 2026 (Fri) 0.308 0.3398 0.308 0.3398 0
24th Sep 2026 (Thu) 0.308 0.3398 0.308 0.3398 0
23rd Sep 2026 (Wed) 0.308 0.3398 0.308 0.3398 0
22nd Sep 2026 (Tue) 0.308 0.3398 0.308 0.3398 0
21st Sep 2026 (Mon) 0.308 0.308 0.2989 0.32 500
18th Sep 2026 (Fri) 0.3671 0.3795 0.3671 0.3795 0
17th Sep 2026 (Thu) 0.3671 0.3798 0.3671 0.3798 0
16th Sep 2026 (Wed) 0.3671 0.3671 0.3671 0.3672 148
15th Sep 2026 (Tue) 0.30 0.30 0.30 0.2812 100
14th Sep 2026 (Mon) 0.3617 0.3617 0.308 0.308 0
11th Sep 2026 (Fri) 0.3617 0.3617 0.308 0.308 0
10th Sep 2026 (Thu) 0.3617 0.3618 0.34 0.367 400
9th Sep 2026 (Wed) 0.3008 0.3458 0.28 0.28 300
8th Sep 2026 (Tue) 0.3484 0.3484 0.2898 0.2898 200
7th Sep 2026 (Mon) 0.3484 0.3485 0.3484 0.2812 800
4th Sep 2026 (Fri) 0.3484 0.3485 0.3484 0.2812 800
3rd Sep 2026 (Thu) 0.3401 0.3498 0.3401 0.2895 747
2nd Sep 2026 (Wed) 0.28 0.28 0.28 0.28 0
1st Sep 2026 (Tue) 0.28 0.28 0.28 0.28 0
31st Aug 2026 (Mon) 0.28 0.28 0.28 0.28 1
28th Aug 2026 (Fri) 0.28 0.30 0.28 0.30 0
27th Aug 2026 (Thu) 0.28 0.298 0.28 0.298 0
26th Aug 2026 (Wed) 0.28 0.298 0.28 0.298 0
25th Aug 2026 (Tue) 0.28 0.30 0.28 0.30 0
24th Aug 2026 (Mon) 0.28 0.30 0.28 0.30 0
21st Aug 2026 (Fri) 0.28 0.28 0.25 0.25 0
20th Aug 2026 (Thu) 0.28 0.28 0.28 0.25 200
19th Aug 2026 (Wed) 0.26 0.27 0.26 0.27 0
18th Aug 2026 (Tue) 0.26 0.26 0.2501 0.2501 0
17th Aug 2026 (Mon) 0.26 0.26 0.25 0.2501 14,300
14th Aug 2026 (Fri) 0.3302 0.375 0.3302 0.3625 1,800
13th Aug 2026 (Thu) 0.314 0.314 0.264 0.264 0
12th Aug 2026 (Wed) 0.314 0.32 0.314 0.32 0
11th Aug 2026 (Tue) 0.314 0.32 0.314 0.32 1,700
10th Aug 2026 (Mon) 0.30 0.30 0.25 0.25 1
7th Aug 2026 (Fri) 0.30 0.30 0.30 0.30 100
6th Aug 2026 (Thu) 0.26 0.26 0.2389 0.2389 0
5th Aug 2026 (Wed) 0.26 0.26 0.2389 0.2389 3,117
4th Aug 2026 (Tue) 0.271 0.271 0.25 0.25 0
3rd Aug 2026 (Mon) 0.271 0.271 0.2501 0.25 700
31st Jul 2026 (Fri) 0.2977 0.2977 0.271 0.2701 1,800
30th Jul 2026 (Thu) 0.3888 0.40 0.3888 0.40 0
29th Jul 2026 (Wed) 0.3888 0.3888 0.3888 0.35 400
FTSE 100 Latest
Value10,684.88
Change-10.37