Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Iron Dome Acqui (IDACU.US) Share Price

Price $10.03 on 25-06-2026 at 08:05:24
Change $0.00 0%
Buy $19.17
Sell $7.72
Last Trade: -
Day's Volume: 0
Last Close: $10.03
Open: $10.03
ISIN: KYG4949K1206
Day's Range $0.00 - $0.00
52wk Range: $9.98 - $10.12
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Iron Dome Acqui (IDACU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Iron Dome Acqui trades

Iron Dome Acqui (IDACU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 10.03 10.03 10.03 10.03 101
23rd Jun 2026 (Tue) 10.03 10.03 10.03 10.03 0
22nd Jun 2026 (Mon) 10.03 10.035 10.00 10.01 14,243
19th Jun 2026 (Fri) 10.02 10.02 10.01 10.01 0
18th Jun 2026 (Thu) 10.02 10.02 10.01 10.01 0
17th Jun 2026 (Wed) 10.02 10.02 10.01 10.01 600
16th Jun 2026 (Tue) 10.05 10.05 10.04 10.0352 3,838
15th Jun 2026 (Mon) 10.07 10.07 10.05 10.05 0
12th Jun 2026 (Fri) 10.07 10.07 10.055 10.055 10
11th Jun 2026 (Thu) 10.07 10.07 10.05 10.05 0
10th Jun 2026 (Wed) 10.07 10.07 10.07 10.09 200
9th Jun 2026 (Tue) 10.06 10.07 10.06 10.07 0
8th Jun 2026 (Mon) 10.06 10.06 10.06 10.06 9,400
5th Jun 2026 (Fri) 9.99 9.99 9.99 10.07 0
4th Jun 2026 (Thu) 10.01 10.01 10.01 10.01 5,150
3rd Jun 2026 (Wed) 10.02 10.02 10.02 10.02 0
2nd Jun 2026 (Tue) 10.02 10.10 10.02 10.10 0
1st Jun 2026 (Mon) 10.02 10.10 10.02 10.10 0
29th May 2026 (Fri) 10.02 10.04 10.02 10.04 0
28th May 2026 (Thu) 10.02 10.02 10.02 10.02 300
27th May 2026 (Wed) 10.03 10.03 10.03 10.03 250
26th May 2026 (Tue) 10.00 10.04 10.00 10.04 0
25th May 2026 (Mon) 10.00 10.04 10.00 10.04 0
See more Iron Dome Acqui price history
FTSE 100 Latest
Value10,477.89
Change16.26

Login to your account

Forgot Password?

Not Registered