| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 101 |
| 23rd Jun 2026 (Tue) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 22nd Jun 2026 (Mon) | 10.03 | 10.035 | 10.00 | 10.01 | 14,243 |
| 19th Jun 2026 (Fri) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 18th Jun 2026 (Thu) | 10.02 | 10.02 | 10.01 | 10.01 | 0 |
| 17th Jun 2026 (Wed) | 10.02 | 10.02 | 10.01 | 10.01 | 600 |
| 16th Jun 2026 (Tue) | 10.05 | 10.05 | 10.04 | 10.0352 | 3,838 |
| 15th Jun 2026 (Mon) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 12th Jun 2026 (Fri) | 10.07 | 10.07 | 10.055 | 10.055 | 10 |
| 11th Jun 2026 (Thu) | 10.07 | 10.07 | 10.05 | 10.05 | 0 |
| 10th Jun 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.09 | 200 |
| 9th Jun 2026 (Tue) | 10.06 | 10.07 | 10.06 | 10.07 | 0 |
| 8th Jun 2026 (Mon) | 10.06 | 10.06 | 10.06 | 10.06 | 9,400 |
| 5th Jun 2026 (Fri) | 9.99 | 9.99 | 9.99 | 10.07 | 0 |
| 4th Jun 2026 (Thu) | 10.01 | 10.01 | 10.01 | 10.01 | 5,150 |
| 3rd Jun 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 2nd Jun 2026 (Tue) | 10.02 | 10.10 | 10.02 | 10.10 | 0 |
| 1st Jun 2026 (Mon) | 10.02 | 10.10 | 10.02 | 10.10 | 0 |
| 29th May 2026 (Fri) | 10.02 | 10.04 | 10.02 | 10.04 | 0 |
| 28th May 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 300 |
| 27th May 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 250 |
| 26th May 2026 (Tue) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 25th May 2026 (Mon) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 22nd May 2026 (Fri) | 10.00 | 10.04 | 10.00 | 10.04 | 0 |
| 21st May 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.01 | 3,330 |
| 20th May 2026 (Wed) | 10.06 | 10.07 | 10.01 | 9.99 | 2,200 |
| 19th May 2026 (Tue) | 10.02 | 10.03 | 10.00 | 10.005 | 1,000 |
| 18th May 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.02 | 0 |
| 15th May 2026 (Fri) | 10.12 | 10.12 | 9.98 | 10.00 | 849,460 |
| 14th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th May 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th May 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th May 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th May 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st May 2026 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Apr 2026 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Apr 2026 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Apr 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 27th Apr 2026 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |