| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $135.40 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 1 | $135.43 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 77 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Unknown* | 23 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 92 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 5 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 8 | $135.49 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $135.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 10 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 30 | $135.51 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 77 | $135.53 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $135.65 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:50:26 - 06-Feb-26 |
| Buy* | 100 | $135.64 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 100 | $135.66 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $135.61 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $135.51 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $135.44 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 2 | $135.45 | Automatic Execution |
15:49:57 - 06-Feb-26 |
| Sell* | 1 | $135.47 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 1 | $135.475 | Automatic Execution |
15:23:21 - 06-Feb-26 |
| Buy* | 10 | $135.53 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $135.53 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 13 | $135.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $135.53 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 15 | $135.495 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 13 | $135.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $135.52 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.60 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.54 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 2 | $135.51 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 13 | $135.51 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 1 | $135.56 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 15 | $135.51 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 43 | $135.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 57 | $135.47 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $135.38 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 13 | $135.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 13 | $135.29 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 3 | $135.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 10 | $135.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 100 | $135.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 13 | $135.29 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $135.31 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.37 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.36 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.34 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 10 | $135.33 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 100 | $135.32 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Buy* | 30 | $135.29 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Sell* | 1 | $135.27 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Sell* | 1 | $135.29 | Automatic Execution |
15:22:28 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $135.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $135.43 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 33 | $135.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $135.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $135.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 57 | $135.36 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 3 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 15 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 10 | $135.35 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $135.34 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 20 | $135.33 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 1 | $135.27 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 100 | $135.25 | Automatic Execution |
15:17:32 - 06-Feb-26 |
| Sell* | 7 | $135.32 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 7 | $135.34 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 7 | $135.35 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 12 | $135.33 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Sell* | 12 | $135.35 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 21 | $135.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 2 | $135.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $135.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 21 | $135.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 10 | $135.65 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 13 | $135.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Buy* | 13 | $135.62 | Automatic Execution |
14:58:07 - 06-Feb-26 |
| Sell* | 1 | $135.58 | Automatic Execution |
14:57:10 - 06-Feb-26 |
| Buy* | 10 | $135.62 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 13 | $135.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 78 | $135.58 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 1 | $135.59 | Automatic Execution |
14:56:02 - 06-Feb-26 |
| Sell* | 31 | $135.65 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 19 | $135.65 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 90 | $135.65 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 6 | $135.65 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 4 | $135.66 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 50 | $135.67 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $135.71 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 99 | $135.72 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $135.72 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $135.75 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Sell* | 1 | $135.78 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Buy* | 2 | $135.845 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Buy* | 3 | $135.85 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 100 | $135.85 | Automatic Execution |
14:51:24 - 06-Feb-26 |
| Buy* | 35 | $135.815 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 15 | $135.815 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 50 | $135.815 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 10 | $135.82 | Automatic Execution |
14:51:23 - 06-Feb-26 |
| Buy* | 9 | $135.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Buy* | 1 | $135.76 | Automatic Execution |
14:47:58 - 06-Feb-26 |
| Sell* | 5 | $135.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 61 | $135.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 3 | $135.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $135.71 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 2 | $135.72 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 100 | $135.74 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $135.76 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $135.69 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $135.62 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 13 | $135.57 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 1 | $135.57 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $135.57 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 100 | $135.58 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 34 | $135.68 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 22 | $135.68 | Automatic Execution |
14:28:30 - 06-Feb-26 |
| Buy* | 11 | $135.69 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Buy* | 22 | $135.69 | Automatic Execution |
14:28:00 - 06-Feb-26 |
| Sell* | 2 | $135.60 | Automatic Execution |
14:26:39 - 06-Feb-26 |
| Buy* | 15 | $135.60 | Automatic Execution |
14:22:37 - 06-Feb-26 |
| Buy* | 2 | $135.59 | Automatic Execution |
14:21:13 - 06-Feb-26 |
| Sell* | 4 | $135.51 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 42 | $135.50 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 12 | $135.50 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 50 | $135.52 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 5 | $135.52 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 10 | $135.50 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 20 | $135.50 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 4 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 2 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 1 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 15 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 200 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 126 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 21 | $135.49 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 53 | $135.49 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Buy* | 2 | $135.45 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $135.53 | Automatic Execution |
13:48:47 - 06-Feb-26 |
| Buy* | 1 | $135.44 | Automatic Execution |
13:48:10 - 06-Feb-26 |
| Buy* | 1 | $135.37 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Buy* | 1 | $135.35 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Buy* | 10 | $135.29 | Automatic Execution |
13:16:06 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 99 | $135.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
13:16:00 - 06-Feb-26 |
| Buy* | 1 | $135.25 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $135.20 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $135.20 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 43 | $135.22 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 1 | $135.22 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $135.22 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 100 | $135.23 | Automatic Execution |
12:46:05 - 06-Feb-26 |
| Sell* | 4 | $135.30 | Automatic Execution |
12:18:02 - 06-Feb-26 |
| Sell* | 41 | $135.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 38 | $135.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 21 | $135.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 4 | $135.24 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Sell* | 9 | $135.18 | Automatic Execution |
11:52:27 - 06-Feb-26 |
| Buy* | 1 | $135.22 | Automatic Execution |
11:50:59 - 06-Feb-26 |
| Buy* | 9 | $135.18 | Automatic Execution |
11:50:48 - 06-Feb-26 |
| Buy* | 12 | $135.21 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Buy* | 12 | $135.20 | Automatic Execution |
11:47:06 - 06-Feb-26 |
| Buy* | 30 | $135.20 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 30 | $135.20 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 30 | $135.16 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 100 | $135.13 | Automatic Execution |
11:46:38 - 06-Feb-26 |
| Buy* | 1 | $135.12 | Automatic Execution |
11:46:17 - 06-Feb-26 |
| Buy* | 2 | $135.17 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 2 | $135.17 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Buy* | 4 | $135.17 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 30 | $135.11 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 6 | $135.10 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $135.10 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 99 | $135.09 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 1 | $135.09 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 100 | $135.10 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Sell* | 4 | $135.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 3 | $135.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 1 | $135.13 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 5 | $135.12 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 4 | $135.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 4 | $135.21 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 8 | $135.23 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 2 | $135.27 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Buy* | 1 | $135.33 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Sell* | 2 | $135.23 | Automatic Execution |
11:19:29 - 06-Feb-26 |
| Buy* | 1 | $135.32 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 31 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 68 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 5 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 1 | $135.30 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 100 | $135.29 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 6 | $135.29 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Buy* | 4 | $135.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 10 | $135.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Buy* | 99 | $135.28 | Automatic Execution |
11:16:25 - 06-Feb-26 |
| Sell* | 16 | $135.02 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 24 | $135.02 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 2 | $135.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 18 | $135.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 4 | $135.08 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 2 | $135.10 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 24 | $135.10 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Sell* | 24 | $135.10 | Automatic Execution |
10:51:46 - 06-Feb-26 |
| Buy* | 1 | $135.28 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 4 | $135.09 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 28 | $135.09 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $135.09 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 4 | $135.15 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 28 | $135.16 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 1 | $135.25 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Buy* | 40 | $135.46 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Sell* | 1 | $135.26 | Automatic Execution |
10:47:32 - 06-Feb-26 |
| Buy* | 44 | $135.40 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Buy* | 32 | $135.40 | Automatic Execution |
10:26:00 - 06-Feb-26 |
| Sell* | 1 | $135.40 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Sell* | 5 | $135.42 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $136.76 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 98 | $136.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 7 | $137.01 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 90 | $136.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 10 | $136.90 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 270 | $136.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 150 | $136.55 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 10 | $136.52 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Buy* | 1 | $136.50 | Ordinary |
09:29:50 - 06-Feb-26 |
| Buy* | 6 | $136.14 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 8 | $136.00 | Ordinary |
07:45:09 - 06-Feb-26 |
| Buy* | 1 | $136.09 | Ordinary |
06:56:28 - 06-Feb-26 |