| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $126.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 90 | $126.34 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $126.33 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Buy* | 10 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 79 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 8 | $126.34 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 80 | $126.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 20 | $126.33 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $126.30 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 6 | $126.29 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 5 | $126.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 1 | $126.31 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 100 | $126.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 20 | $126.38 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Sell* | 12 | $126.37 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 87 | $126.46 | Automatic Execution |
15:51:34 - 19-Sep-25 |
| Buy* | 72 | $126.42 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 28 | $126.42 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Buy* | 2 | $126.42 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 9 | $126.40 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 7 | $126.39 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $126.27 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 25 | $126.28 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $126.30 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 4 | $126.36 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 8 | $126.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $126.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $126.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 15 | $126.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $126.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.31 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $126.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.33 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 21 | $126.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.34 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 3 | $126.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 19 | $126.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.35 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.36 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.37 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 4 | $126.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 2 | $126.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.39 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 8 | $126.40 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 68 | $126.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 32 | $126.41 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 6 | $126.44 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Sell* | 3 | $126.44 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Buy* | 12 | $126.46 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Unknown* | 50 | $126.42 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 2 | $126.42 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Sell* | 27 | $126.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 2 | $126.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Sell* | 20 | $126.37 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 25 | $126.40 | Automatic Execution |
15:48:44 - 19-Sep-25 |
| Buy* | 2 | $126.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 22 | $126.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 7 | $126.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 13 | $126.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 2 | $126.39 | Automatic Execution |
15:48:21 - 19-Sep-25 |
| Buy* | 4 | $126.37 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 1 | $126.35 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 3 | $126.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 30 | $126.34 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 15 | $126.33 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 29 | $126.32 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 71 | $126.31 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 29 | $126.31 | Automatic Execution |
15:47:11 - 19-Sep-25 |
| Buy* | 20 | $126.30 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 1 | $126.31 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 2 | $126.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 48 | $126.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $126.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 90 | $126.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $126.21 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Buy* | 10 | $126.19 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
15:32:02 - 19-Sep-25 |
| Sell* | 100 | $126.15 | Automatic Execution |
15:31:05 - 19-Sep-25 |
| Sell* | 5 | $126.17 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 31 | $126.18 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 22 | $126.21 | Automatic Execution |
15:28:40 - 19-Sep-25 |
| Buy* | 18 | $126.20 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 2 | $126.18 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 5 | $126.18 | Automatic Execution |
15:27:02 - 19-Sep-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 4 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 1 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 5 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 2 | $126.17 | Automatic Execution |
15:27:00 - 19-Sep-25 |
| Buy* | 6 | $126.16 | Automatic Execution |
15:26:51 - 19-Sep-25 |
| Buy* | 100 | $126.14 | Automatic Execution |
15:25:51 - 19-Sep-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
15:25:42 - 19-Sep-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Buy* | 31 | $126.13 | Automatic Execution |
15:22:21 - 19-Sep-25 |
| Sell* | 1 | $126.09 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 12 | $126.10 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 1 | $126.10 | Automatic Execution |
15:20:26 - 19-Sep-25 |
| Sell* | 100 | $126.10 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 69 | $126.11 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Sell* | 100 | $126.12 | Automatic Execution |
15:19:32 - 19-Sep-25 |
| Buy* | 10 | $126.15 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 4 | $126.15 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Buy* | 4 | $126.13 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 100 | $126.13 | Automatic Execution |
15:18:34 - 19-Sep-25 |
| Buy* | 34 | $126.08 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 12 | $126.07 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $126.07 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $126.07 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 2 | $126.06 | Automatic Execution |
15:17:58 - 19-Sep-25 |
| Buy* | 8 | $126.04 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Buy* | 4 | $126.03 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 14 | $125.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 6 | $125.96 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 8 | $125.98 | Automatic Execution |
15:02:01 - 19-Sep-25 |
| Sell* | 6 | $125.99 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 3 | $125.99 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 97 | $125.99 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 100 | $125.99 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Sell* | 3 | $126.00 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 8 | $126.04 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 100 | $126.01 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 2 | $126.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Sell* | 1 | $126.03 | Automatic Execution |
14:58:31 - 19-Sep-25 |
| Buy* | 76 | $126.04 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 47 | $126.04 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 20 | $126.04 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Buy* | 20 | $126.04 | Automatic Execution |
14:57:59 - 19-Sep-25 |
| Sell* | 8 | $126.03 | Automatic Execution |
14:57:30 - 19-Sep-25 |
| Buy* | 23 | $126.03 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 45 | $126.03 | Automatic Execution |
14:55:07 - 19-Sep-25 |
| Buy* | 75 | $126.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 53 | $126.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 100 | $126.00 | Automatic Execution |
14:54:33 - 19-Sep-25 |
| Buy* | 4 | $125.98 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 20 | $125.97 | Automatic Execution |
14:54:15 - 19-Sep-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:51:43 - 19-Sep-25 |
| Buy* | 20 | $125.94 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Buy* | 5 | $125.93 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 3 | $125.93 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 12 | $125.93 | Automatic Execution |
14:50:28 - 19-Sep-25 |
| Buy* | 20 | $125.90 | Automatic Execution |
14:50:11 - 19-Sep-25 |
| Sell* | 25 | $125.87 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 1 | $125.87 | Automatic Execution |
14:49:45 - 19-Sep-25 |
| Sell* | 100 | $125.88 | Automatic Execution |
14:49:14 - 19-Sep-25 |
| Sell* | 4 | $125.88 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 8 | $125.88 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 2 | $125.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 15 | $125.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Sell* | 1 | $125.90 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Sell* | 9 | $125.90 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 11 | $125.90 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Sell* | 18 | $125.90 | Automatic Execution |
14:48:13 - 19-Sep-25 |
| Buy* | 18 | $125.97 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 70 | $125.96 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 1 | $125.96 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 20 | $125.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 40 | $125.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Buy* | 36 | $125.95 | Automatic Execution |
14:34:47 - 19-Sep-25 |
| Sell* | 3 | $125.90 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 6 | $125.93 | Automatic Execution |
14:31:30 - 19-Sep-25 |
| Buy* | 6 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 50 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Buy* | 73 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 50 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 15 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 100 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 45 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Unknown* | 100 | $125.97 | Automatic Execution |
14:30:02 - 19-Sep-25 |
| Sell* | 20 | $125.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 25 | $125.98 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Sell* | 1 | $126.02 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 43 | $126.02 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 5 | $126.02 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 38 | $126.02 | Automatic Execution |
14:27:29 - 19-Sep-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Sell* | 1 | $126.04 | Automatic Execution |
14:26:14 - 19-Sep-25 |
| Buy* | 20 | $126.08 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 2 | $126.08 | Automatic Execution |
14:23:29 - 19-Sep-25 |
| Buy* | 4 | $126.07 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 20 | $126.07 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 100 | $126.07 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 86 | $126.07 | Automatic Execution |
14:22:40 - 19-Sep-25 |
| Buy* | 33 | $126.04 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 20 | $126.03 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 4 | $126.03 | Automatic Execution |
14:22:07 - 19-Sep-25 |
| Buy* | 40 | $126.01 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 10 | $126.01 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 3 | $126.01 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 1 | $126.07 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 5 | $126.02 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 10 | $126.02 | Automatic Execution |
14:19:32 - 19-Sep-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 100 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 39 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 20 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 13 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 18 | $125.98 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
14:18:58 - 19-Sep-25 |
| Buy* | 20 | $125.93 | Automatic Execution |
14:16:43 - 19-Sep-25 |
| Buy* | 55 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 45 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 20 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 13 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 18 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 5 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 47 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 53 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 46 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 54 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 41 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
14:16:42 - 19-Sep-25 |
| Buy* | 4 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 18 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 27 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 6 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 13 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 2 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 4 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 21 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 18 | $125.92 | Automatic Execution |
14:16:03 - 19-Sep-25 |
| Buy* | 1 | $125.92 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 10 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 1 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 3 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $125.89 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 2 | $125.90 | Automatic Execution |
14:05:00 - 19-Sep-25 |
| Sell* | 36 | $125.92 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 5 | $125.91 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
14:02:53 - 19-Sep-25 |
| Sell* | 2 | $125.91 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Buy* | 3 | $125.91 | Automatic Execution |
14:01:40 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Buy* | 100 | $125.92 | Automatic Execution |
14:01:34 - 19-Sep-25 |
| Sell* | 4 | $125.90 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Sell* | 7 | $125.92 | Automatic Execution |
13:59:36 - 19-Sep-25 |
| Buy* | 60 | $125.96 | Automatic Execution |
13:56:48 - 19-Sep-25 |
| Buy* | 1 | $125.95 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 1 | $125.94 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $125.94 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 13 | $125.94 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $125.94 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 15 | $125.93 | Automatic Execution |
13:55:50 - 19-Sep-25 |
| Buy* | 20 | $125.895 | Automatic Execution |
13:52:43 - 19-Sep-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 1 | $125.86 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 80 | $125.86 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 20 | $125.86 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
13:48:09 - 19-Sep-25 |
| Buy* | 10 | $125.85 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 2 | $125.83 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $125.83 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 1 | $125.84 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 2 | $125.87 | Automatic Execution |
13:46:22 - 19-Sep-25 |
| Buy* | 7 | $125.86 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 17 | $125.86 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 1 | $125.85 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 18 | $125.85 | Automatic Execution |
13:33:51 - 19-Sep-25 |
| Buy* | 25 | $125.83 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 25 | $125.83 | Automatic Execution |
13:31:29 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:30:35 - 19-Sep-25 |
| Buy* | 100 | $125.84 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 3 | $125.83 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $125.83 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 28 | $125.83 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
13:26:22 - 19-Sep-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
13:23:03 - 19-Sep-25 |
| Buy* | 4 | $125.85 | Automatic Execution |
13:19:11 - 19-Sep-25 |
| Buy* | 2 | $125.88 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 16 | $125.87 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 8 | $125.83 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 20 | $125.835 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 60 | $125.835 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 8 | $125.83 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 1 | $125.81 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 4 | $125.78 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 14 | $125.78 | Automatic Execution |
13:17:32 - 19-Sep-25 |
| Buy* | 11 | $125.76 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 7 | $125.76 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Buy* | 1 | $125.79 | Automatic Execution |
13:01:01 - 19-Sep-25 |
| Buy* | 100 | $125.78 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 11 | $125.78 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 1 | $125.76 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 20 | $125.77 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 28 | $125.76 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 44 | $125.76 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Buy* | 4 | $125.76 | Automatic Execution |
12:59:55 - 19-Sep-25 |
| Sell* | 69 | $125.71 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 3 | $125.71 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 8 | $125.71 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $125.72 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 20 | $125.73 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 3 | $125.73 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 1 | $125.73 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 6 | $125.75 | Automatic Execution |
12:58:04 - 19-Sep-25 |
| Sell* | 25 | $125.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Sell* | 25 | $125.74 | Automatic Execution |
12:56:02 - 19-Sep-25 |
| Buy* | 100 | $125.73 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 20 | $125.73 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 100 | $125.73 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 5 | $125.72 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 15 | $125.72 | Automatic Execution |
12:51:57 - 19-Sep-25 |
| Buy* | 1 | $125.69 | Automatic Execution |
12:48:40 - 19-Sep-25 |
| Buy* | 4 | $125.72 | Automatic Execution |
12:48:24 - 19-Sep-25 |
| Buy* | 21 | $125.72 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 13 | $125.69 | Automatic Execution |
12:47:08 - 19-Sep-25 |
| Buy* | 10 | $125.71 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 24 | $125.71 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 4 | $125.71 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 24 | $125.71 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $125.71 | Automatic Execution |
12:46:40 - 19-Sep-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
12:32:34 - 19-Sep-25 |
| Buy* | 63 | $125.74 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 37 | $125.74 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 100 | $125.74 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 4 | $125.73 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 8 | $125.73 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Buy* | 2 | $125.71 | Automatic Execution |
12:32:25 - 19-Sep-25 |
| Sell* | 12 | $125.67 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
12:29:13 - 19-Sep-25 |
| Buy* | 1 | $125.73 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 5 | $125.73 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
12:28:43 - 19-Sep-25 |
| Unknown* | 3 | $125.69 | Automatic Execution |
12:28:04 - 19-Sep-25 |
| Sell* | 6 | $125.69 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $125.69 | Automatic Execution |
12:27:54 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 13 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 14 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 14 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 20 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 4 | $125.72 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $125.74 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 13 | $125.74 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 2 | $125.75 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 3 | $125.77 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 2 | $125.77 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $125.77 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 1 | $125.78 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 3 | $125.78 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 2 | $125.78 | Automatic Execution |
12:26:39 - 19-Sep-25 |
| Sell* | 25 | $125.79 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Buy* | 8 | $125.83 | Automatic Execution |
12:19:28 - 19-Sep-25 |
| Buy* | 2 | $125.80 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 8 | $125.80 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 2 | $125.79 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 30 | $125.78 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 2 | $125.79 | Automatic Execution |
12:16:05 - 19-Sep-25 |
| Buy* | 2 | $125.77 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $125.77 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 1 | $125.77 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1 | $125.75 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Sell* | 1 | $125.74 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 14 | $125.76 | Automatic Execution |
11:59:47 - 19-Sep-25 |
| Buy* | 1 | $125.75 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 25 | $125.75 | Automatic Execution |
11:56:07 - 19-Sep-25 |
| Buy* | 5 | $125.76 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Buy* | 8 | $125.76 | Automatic Execution |
11:55:58 - 19-Sep-25 |
| Sell* | 3 | $125.72 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Sell* | 1 | $125.72 | Automatic Execution |
11:54:35 - 19-Sep-25 |
| Buy* | 13 | $125.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 5 | $125.71 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Buy* | 3 | $125.67 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 95 | $125.70 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 8 | $125.71 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 100 | $125.71 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $125.67 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 8 | $125.67 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 99 | $125.69 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 1 | $125.68 | Automatic Execution |
11:24:56 - 19-Sep-25 |
| Buy* | 100 | $125.65 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Buy* | 7 | $125.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 13 | $125.63 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $125.62 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 8 | $125.58 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 8 | $125.58 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Buy* | 26 | $125.60 | Automatic Execution |
11:20:12 - 19-Sep-25 |
| Sell* | 1 | $125.60 | Automatic Execution |
11:15:37 - 19-Sep-25 |
| Buy* | 25 | $126.27 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 25 | $126.27 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Buy* | 40 | $126.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 69 | $126.19 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 45 | $126.19 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 1 | $126.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 14 | $126.21 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 45 | $126.19 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $126.19 | Automatic Execution |
10:51:20 - 19-Sep-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
10:51:18 - 19-Sep-25 |
| Buy* | 5 | $126.13 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 5 | $126.12 | Automatic Execution |
10:50:32 - 19-Sep-25 |
| Sell* | 1 | $126.115 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 20 | $126.08 | Automatic Execution |
10:49:56 - 19-Sep-25 |
| Sell* | 20 | $126.11 | Automatic Execution |
10:49:29 - 19-Sep-25 |
| Buy* | 5 | $126.14 | Automatic Execution |
10:48:31 - 19-Sep-25 |
| Sell* | 5 | $126.11 | Automatic Execution |
10:47:48 - 19-Sep-25 |
| Sell* | 2 | $126.08 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 1 | $126.08 | Automatic Execution |
10:47:42 - 19-Sep-25 |
| Sell* | 3 | $126.09 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 7 | $126.09 | Automatic Execution |
10:46:17 - 19-Sep-25 |
| Sell* | 3 | $126.11 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Buy* | 25 | $125.84 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 25 | $125.85 | Automatic Execution |
10:20:24 - 19-Sep-25 |
| Sell* | 3 | $125.79 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 2 | $125.79 | Automatic Execution |
10:17:48 - 19-Sep-25 |
| Sell* | 25 | $125.83 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 25 | $125.83 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Buy* | 142 | $126.46 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 1 | $125.675 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Ordinary |
05:27:45 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Ordinary |
05:27:44 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Ordinary |
05:27:40 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Ordinary |
05:27:40 - 19-Sep-25 |
| Sell* | 1 | $125.00 | Ordinary |
05:27:38 - 19-Sep-25 |
| Sell* | 5 | $124.99 | Ordinary |
05:27:06 - 19-Sep-25 |