| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $126.065 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 25 | $126.07 | Automatic Execution |
15:51:42 - 12-Dec-25 |
| Buy* | 20 | $126.02 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $126.02 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 20 | $125.98 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Buy* | 5 | $125.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 7 | $125.94 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $125.94 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 13 | $125.94 | Automatic Execution |
15:50:53 - 12-Dec-25 |
| Buy* | 78 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 2 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 1 | $125.91 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 21 | $125.90 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 10 | $125.90 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 40 | $125.90 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 12 | $125.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 35 | $125.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $125.87 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 13 | $125.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $125.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 25 | $125.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Buy* | 12 | $125.85 | Automatic Execution |
15:50:07 - 12-Dec-25 |
| Sell* | 10 | $125.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 6 | $125.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 4 | $125.87 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 8 | $125.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 50 | $125.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $125.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 20 | $125.88 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Sell* | 56 | $125.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Sell* | 4 | $125.95 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 1 | $126.01 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 10 | $125.96 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Sell* | 10 | $125.97 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 29 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 14 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 88 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 4 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 21 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 3 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 14 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $125.99 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 5 | $125.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $125.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 2 | $125.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 15 | $125.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 8 | $125.98 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $125.89 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 25 | $125.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $125.90 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Unknown* | 25 | $125.91 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $125.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $125.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 5 | $125.85 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 6 | $125.86 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 60 | $126.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $126.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 1 | $126.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 10 | $126.25 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 95 | $126.26 | Automatic Execution |
15:28:02 - 12-Dec-25 |
| Sell* | 22 | $126.26 | Automatic Execution |
15:27:01 - 12-Dec-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 50 | $126.30 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 5 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 10 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 35 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 50 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 7 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 10 | $126.32 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 100 | $126.35 | Automatic Execution |
15:22:24 - 12-Dec-25 |
| Buy* | 4 | $126.39 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 21 | $126.36 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 4 | $126.36 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $126.37 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 9 | $126.33 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 44 | $126.33 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 6 | $126.33 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 15 | $126.32 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 9 | $126.32 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 21 | $126.32 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 21 | $126.32 | Automatic Execution |
15:20:01 - 12-Dec-25 |
| Buy* | 42 | $126.30 | Automatic Execution |
15:18:01 - 12-Dec-25 |
| Buy* | 20 | $126.29 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 20 | $126.29 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 45 | $126.17 | Automatic Execution |
14:48:52 - 12-Dec-25 |
| Buy* | 4 | $126.13 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 4 | $126.13 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 4 | $126.13 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 4 | $126.13 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 100 | $126.13 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Sell* | 6 | $126.13 | Automatic Execution |
14:46:24 - 12-Dec-25 |
| Sell* | 6 | $126.15 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 6 | $126.18 | Automatic Execution |
14:45:53 - 12-Dec-25 |
| Sell* | 6 | $126.18 | Automatic Execution |
14:45:39 - 12-Dec-25 |
| Sell* | 6 | $126.18 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 14 | $126.38 | Automatic Execution |
14:24:47 - 12-Dec-25 |
| Buy* | 1 | $126.38 | Automatic Execution |
14:24:24 - 12-Dec-25 |
| Buy* | 2 | $126.35 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 25 | $126.33 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 25 | $126.34 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 12 | $126.39 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 1 | $126.39 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 15 | $126.39 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 21 | $126.39 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 9 | $126.39 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 2 | $126.38 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 4 | $126.38 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 28 | $126.36 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 25 | $126.35 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 25 | $126.35 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 66 | $126.36 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Buy* | 6 | $126.36 | Automatic Execution |
14:22:11 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 1 | $126.29 | Automatic Execution |
14:19:56 - 12-Dec-25 |
| Unknown* | 5 | $126.245 | Automatic Execution |
14:18:15 - 12-Dec-25 |
| Unknown* | 5 | $126.245 | Automatic Execution |
14:17:14 - 12-Dec-25 |
| Buy* | 1 | $126.435 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Buy* | 1 | $126.47 | Automatic Execution |
13:54:49 - 12-Dec-25 |
| Buy* | 53 | $126.47 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 5 | $126.46 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Buy* | 91 | $126.46 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Buy* | 4 | $126.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 6 | $126.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 4 | $126.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 4 | $126.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Sell* | 5 | $126.41 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 1 | $126.46 | Automatic Execution |
13:51:25 - 12-Dec-25 |
| Buy* | 28 | $126.45 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 2 | $126.44 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 4 | $126.43 | Automatic Execution |
13:51:23 - 12-Dec-25 |
| Buy* | 35 | $126.40 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $126.40 | Automatic Execution |
13:50:51 - 12-Dec-25 |
| Buy* | 1 | $126.33 | Automatic Execution |
13:46:35 - 12-Dec-25 |
| Buy* | 1 | $126.24 | Automatic Execution |
13:24:52 - 12-Dec-25 |
| Sell* | 4 | $126.14 | Automatic Execution |
13:24:36 - 12-Dec-25 |
| Buy* | 1 | $126.23 | Automatic Execution |
13:23:34 - 12-Dec-25 |
| Buy* | 20 | $126.19 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Buy* | 1 | $126.19 | Automatic Execution |
13:23:29 - 12-Dec-25 |
| Sell* | 4 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 15 | $126.15 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 4 | $126.15 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 4 | $126.15 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 9 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 4 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 4 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 1 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 4 | $126.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $126.18 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 4 | $126.19 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $126.18 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 4 | $126.19 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 1 | $126.19 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $126.19 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 10 | $126.20 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Sell* | 5 | $126.20 | Automatic Execution |
13:22:24 - 12-Dec-25 |
| Buy* | 4 | $126.275 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 4 | $126.28 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 4 | $126.28 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Sell* | 8 | $126.29 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 24 | $126.33 | Automatic Execution |
13:16:40 - 12-Dec-25 |
| Buy* | 6 | $126.15 | Automatic Execution |
12:56:08 - 12-Dec-25 |
| Buy* | 18 | $126.14 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 16 | $126.13 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 17 | $126.13 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 1 | $126.13 | Automatic Execution |
12:55:50 - 12-Dec-25 |
| Buy* | 16 | $126.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 16 | $126.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 18 | $126.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 28 | $126.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 2 | $126.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 26 | $126.13 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 32 | $126.11 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 16 | $126.09 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Buy* | 28 | $126.09 | Automatic Execution |
12:53:25 - 12-Dec-25 |
| Sell* | 4 | $126.10 | Automatic Execution |
12:51:25 - 12-Dec-25 |
| Sell* | 6 | $126.155 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 14 | $126.155 | Automatic Execution |
12:47:00 - 12-Dec-25 |
| Buy* | 1 | $126.45 | Automatic Execution |
12:23:14 - 12-Dec-25 |
| Buy* | 13 | $126.46 | Automatic Execution |
12:23:13 - 12-Dec-25 |
| Buy* | 25 | $126.38 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 25 | $126.38 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 50 | $126.39 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 10 | $126.41 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 27 | $126.41 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 9 | $126.41 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 37 | $126.39 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $126.41 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 4 | $126.40 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $126.38 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 4 | $126.37 | Automatic Execution |
12:20:32 - 12-Dec-25 |
| Sell* | 5 | $126.095 | Automatic Execution |
11:47:01 - 12-Dec-25 |
| Sell* | 12 | $125.63 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 12 | $125.65 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 6 | $125.76 | Automatic Execution |
10:46:49 - 12-Dec-25 |
| Buy* | 2 | $126.26 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 7 | $126.20 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $126.12 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 100 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Sell* | 25 | $126.21 | Automatic Execution |
09:30:52 - 12-Dec-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 10 | $125.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $126.20 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $125.14 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Sell* | 1 | $125.87 | Ordinary |
04:23:17 - 12-Dec-25 |