| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 90 | $99.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 10 | $99.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:31 - 19-Sep-25 |
| Sell* | 83 | $99.69 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Sell* | 17 | $99.69 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:52:22 - 19-Sep-25 |
| Sell* | 33 | $99.69 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Sell* | 386 | $99.70 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 100 | $99.72 | Automatic Execution |
15:51:52 - 19-Sep-25 |
| Sell* | 14 | $99.70 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 400 | $99.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $99.69 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 100 | $99.70 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 99 | $99.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $99.71 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $99.71 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 19 | $99.69 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 100 | $99.70 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Sell* | 24 | $99.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 93 | $99.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Sell* | 52 | $99.73 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 100 | $99.74 | Automatic Execution |
15:30:54 - 19-Sep-25 |
| Sell* | 14 | $99.75 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Sell* | 46 | $99.75 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Sell* | 99 | $99.76 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Buy* | 100 | $99.78 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 107 | $99.78 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 80 | $99.77 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 1 | $99.76 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 6 | $99.74 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Buy* | 1 | $99.73 | Automatic Execution |
15:25:07 - 19-Sep-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
15:23:15 - 19-Sep-25 |
| Sell* | 1 | $99.70 | Automatic Execution |
15:21:59 - 19-Sep-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 5 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 76 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 24 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 70 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 30 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 6 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 94 | $99.71 | Automatic Execution |
15:20:21 - 19-Sep-25 |
| Sell* | 100 | $99.72 | Automatic Execution |
15:19:06 - 19-Sep-25 |
| Sell* | 100 | $99.71 | Automatic Execution |
15:18:31 - 19-Sep-25 |
| Buy* | 156 | $99.55 | Automatic Execution |
14:58:50 - 19-Sep-25 |
| Sell* | 26 | $99.51 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $99.46 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Buy* | 25 | $99.50 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 75 | $99.50 | Automatic Execution |
14:50:30 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 4 | $99.49 | Automatic Execution |
14:48:45 - 19-Sep-25 |
| Sell* | 7 | $99.49 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 29 | $99.50 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 71 | $99.50 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 1 | $99.58 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
14:45:38 - 19-Sep-25 |
| Buy* | 11 | $99.59 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Buy* | 182 | $99.59 | Automatic Execution |
14:32:56 - 19-Sep-25 |
| Sell* | 376 | $99.55 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 1 | $99.55 | Automatic Execution |
14:29:26 - 19-Sep-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 90 | $99.55 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 10 | $99.55 | Automatic Execution |
14:25:51 - 19-Sep-25 |
| Sell* | 1 | $99.57 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 19 | $99.57 | Automatic Execution |
14:25:10 - 19-Sep-25 |
| Sell* | 81 | $99.57 | Automatic Execution |
14:25:03 - 19-Sep-25 |
| Sell* | 100 | $99.58 | Automatic Execution |
14:23:09 - 19-Sep-25 |
| Sell* | 25 | $99.58 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Buy* | 15 | $99.605 | Automatic Execution |
14:20:20 - 19-Sep-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
14:16:08 - 19-Sep-25 |
| Buy* | 24 | $99.61 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 500 | $99.61 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $99.61 | Automatic Execution |
14:02:52 - 19-Sep-25 |
| Buy* | 100 | $99.60 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 18 | $99.60 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 38 | $99.62 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 37 | $99.62 | Automatic Execution |
13:48:00 - 19-Sep-25 |
| Sell* | 25 | $99.62 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 400 | $99.62 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
13:47:20 - 19-Sep-25 |
| Sell* | 100 | $99.65 | Automatic Execution |
13:35:58 - 19-Sep-25 |
| Sell* | 150 | $99.66 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 100 | $99.68 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 52 | $99.66 | Automatic Execution |
13:32:25 - 19-Sep-25 |
| Sell* | 25 | $99.65 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 7 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 124 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 84 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 84 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 58 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 41 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Sell* | 1 | $99.66 | Automatic Execution |
13:26:29 - 19-Sep-25 |
| Buy* | 30 | $99.69 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 38 | $99.69 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 38 | $99.69 | Automatic Execution |
13:26:11 - 19-Sep-25 |
| Buy* | 500 | $99.68 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
13:26:00 - 19-Sep-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
13:24:57 - 19-Sep-25 |
| Sell* | 100 | $99.62 | Automatic Execution |
13:05:32 - 19-Sep-25 |
| Unknown* | 90 | $99.635 | Automatic Execution |
13:03:43 - 19-Sep-25 |
| Sell* | 51 | $99.63 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Sell* | 49 | $99.63 | Automatic Execution |
12:58:24 - 19-Sep-25 |
| Unknown* | 90 | $99.655 | Automatic Execution |
12:56:52 - 19-Sep-25 |
| Buy* | 2 | $99.66 | Automatic Execution |
12:53:12 - 19-Sep-25 |
| Sell* | 100 | $99.64 | Automatic Execution |
12:53:01 - 19-Sep-25 |
| Sell* | 38 | $99.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 38 | $99.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 38 | $99.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Sell* | 38 | $99.63 | Automatic Execution |
12:50:42 - 19-Sep-25 |
| Unknown* | 8 | $99.65 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 38 | $99.65 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Unknown* | 92 | $99.65 | Automatic Execution |
12:48:35 - 19-Sep-25 |
| Buy* | 11 | $99.66 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $99.68 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Buy* | 49 | $99.59 | Automatic Execution |
12:17:45 - 19-Sep-25 |
| Buy* | 28 | $99.55 | Automatic Execution |
11:59:50 - 19-Sep-25 |
| Buy* | 54 | $99.52 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Sell* | 15 | $99.49 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 38 | $99.43 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 38 | $99.43 | Automatic Execution |
11:48:05 - 19-Sep-25 |
| Sell* | 100 | $99.41 | Automatic Execution |
11:46:47 - 19-Sep-25 |
| Sell* | 200 | $99.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 18 | $99.44 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Unknown* | 26 | $99.45 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Unknown* | 38 | $99.42 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 130 | $99.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 21 | $99.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 500 | $99.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 38 | $99.38 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 38 | $99.38 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 38 | $99.38 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 38 | $99.38 | Automatic Execution |
11:21:37 - 19-Sep-25 |
| Buy* | 90 | $99.37 | Automatic Execution |
11:19:14 - 19-Sep-25 |
| Sell* | 100 | $99.33 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $99.34 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 38 | $99.34 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 90 | $99.34 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 183 | $99.49 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 111 | $99.49 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 206 | $99.49 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Sell* | 100 | $99.49 | Automatic Execution |
09:31:58 - 19-Sep-25 |
| Buy* | 31 | $99.47 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Sell* | 500 | $99.46 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $99.46 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 100 | $99.51 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 490 | $99.51 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 9 | $99.51 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Sell* | 1 | $99.51 | Automatic Execution |
09:30:12 - 19-Sep-25 |
| Buy* | 72 | $99.89 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.66 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 24 | $99.49 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $99.58 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 80 | $99.53 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 17 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
10:50:41 - 19-Sep-25 |
| Sell* | 20 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 90 | $99.37 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.38 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 100 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $99.38 | Automatic Execution |
10:49:41 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $99.39 | Automatic Execution |
10:48:34 - 19-Sep-25 |
| Sell* | 25 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $99.38 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 100 | $99.38 | Automatic Execution |
10:47:28 - 19-Sep-25 |
| Sell* | 12 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.42 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.415 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 61 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 62 | $99.415 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 23 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $99.415 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 31 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $99.415 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.43 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 3 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 25 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
10:45:34 - 19-Sep-25 |
| Sell* | 20 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.44 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 5 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 114 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 7 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.635 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 4 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 38 | $99.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 7 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.64 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 29 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 38 | $99.64 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 8 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 32 | $99.59 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 22 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 18 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 100 | $99.55 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 70 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 75 | $99.53 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 16 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $99.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 3 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.48 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 2 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 9 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 12 | $99.63 | Automatic Execution |
10:23:04 - 19-Sep-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 90 | $99.565 | Automatic Execution |
10:20:42 - 19-Sep-25 |
| Buy* | 1 | $99.53 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 30 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 49 | $99.57 | Automatic Execution |
10:17:26 - 19-Sep-25 |
| Sell* | 27 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 500 | $99.49 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Unknown* | 90 | $99.565 | Automatic Execution |
10:15:30 - 19-Sep-25 |
| Sell* | 3 | $99.52 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $99.49 | Automatic Execution |
09:45:37 - 19-Sep-25 |