| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $104.12 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $104.14 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 100 | $103.99 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Sell* | 8 | $103.88 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Unknown* | 8 | $103.85 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Sell* | 24 | $104.08 | Automatic Execution |
14:56:15 - 06-Feb-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.10 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Sell* | 100 | $104.11 | Automatic Execution |
14:55:28 - 06-Feb-26 |
| Buy* | 90 | $104.135 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $104.135 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 100 | $104.17 | Automatic Execution |
14:51:52 - 06-Feb-26 |
| Sell* | 79 | $104.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $104.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.05 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 100 | $104.06 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $104.15 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 100 | $104.08 | Automatic Execution |
14:45:55 - 06-Feb-26 |
| Sell* | 28 | $104.05 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Sell* | 72 | $104.05 | Automatic Execution |
14:27:30 - 06-Feb-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $104.03 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $104.02 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Buy* | 100 | $103.97 | Automatic Execution |
14:20:08 - 06-Feb-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:53:51 - 06-Feb-26 |
| Buy* | 100 | $104.09 | Automatic Execution |
13:50:56 - 06-Feb-26 |
| Buy* | 100 | $104.05 | Automatic Execution |
13:48:00 - 06-Feb-26 |
| Sell* | 8 | $103.76 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 22 | $103.76 | Automatic Execution |
13:15:57 - 06-Feb-26 |
| Sell* | 50 | $103.78 | Automatic Execution |
13:15:44 - 06-Feb-26 |
| Buy* | 10 | $103.73 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 100 | $103.73 | Automatic Execution |
12:54:48 - 06-Feb-26 |
| Buy* | 97 | $103.84 | Automatic Execution |
12:53:00 - 06-Feb-26 |
| Unknown* | 67 | $103.715 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 33 | $103.72 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
12:50:03 - 06-Feb-26 |
| Buy* | 100 | $103.80 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
11:18:51 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 200 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 40 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 500 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Sell* | 100 | $103.22 | Automatic Execution |
11:18:31 - 06-Feb-26 |
| Unknown* | 50 | $102.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Unknown* | 11 | $102.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 200 | $103.21 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Buy* | 50 | $102.73 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 10 | $102.97 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 500 | $103.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:18:09 - 06-Feb-26 |
| Sell* | 280 | $102.97 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:22:17 - 06-Feb-26 |
| Buy* | 100 | $103.56 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 60 | $103.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $103.00 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Sell* | 41 | $103.58 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 100 | $102.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 50 | $103.58 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:51:14 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1 | $102.99 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 9 | $103.585 | Automatic Execution |
12:21:28 - 06-Feb-26 |
| Buy* | 100 | $103.57 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 100 | $103.20 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 69 | $102.97 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $103.65 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 100 | $103.21 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Buy* | 31 | $102.97 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Buy* | 100 | $103.64 | Automatic Execution |
12:16:51 - 06-Feb-26 |
| Buy* | 100 | $103.58 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $103.23 | Automatic Execution |
11:15:40 - 06-Feb-26 |
| Buy* | 1 | $102.94 | Automatic Execution |
10:46:07 - 06-Feb-26 |
| Buy* | 10 | $102.85 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 10 | $102.84 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.86 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 100 | $102.73 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $102.79 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:31:41 - 06-Feb-26 |
| Sell* | 64 | $102.90 | Automatic Execution |
09:31:40 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $102.90 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $102.87 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 36 | $102.84 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 13 | $102.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 27 | $102.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 73 | $102.85 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Buy* | 12 | $102.83 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Unknown* | 11 | $102.745 | Automatic Execution |
09:30:30 - 06-Feb-26 |
| Sell* | 6 | $102.69 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 43 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 43 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 203 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 2 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 60 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 157 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 402 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 198 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 44 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 21 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 77 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 3 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 42 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 30 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $103.02 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 282 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $103.04 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Sell* | 33 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 12 | $103.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 37 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 44 | $103.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 44 | $103.03 | Automatic Execution |
09:47:19 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 100 | $103.06 | Automatic Execution |
09:47:12 - 06-Feb-26 |
| Sell* | 45 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 50 | $103.04 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 534 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 50 | $103.02 | Automatic Execution |
09:47:11 - 06-Feb-26 |
| Sell* | 22 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 11 | $103.09 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 34 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 29 | $103.01 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 1 | $102.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |