| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $147.11 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 50 | $147.14 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 1 | $147.13 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 50 | $147.15 | Automatic Execution |
15:52:22 - 16-Dec-25 |
| Sell* | 84 | $147.17 | Automatic Execution |
15:49:30 - 16-Dec-25 |
| Buy* | 2 | $147.32 | Automatic Execution |
15:49:01 - 16-Dec-25 |
| Buy* | 10 | $147.29 | Automatic Execution |
15:48:56 - 16-Dec-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 1 | $147.08 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 100 | $146.95 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Buy* | 63 | $146.94 | Automatic Execution |
15:48:46 - 16-Dec-25 |
| Sell* | 1 | $147.26 | Automatic Execution |
15:26:30 - 16-Dec-25 |
| Sell* | 25 | $147.14 | Automatic Execution |
15:26:23 - 16-Dec-25 |
| Sell* | 7 | $147.06 | Automatic Execution |
15:25:45 - 16-Dec-25 |
| Sell* | 6 | $147.09 | Automatic Execution |
15:25:35 - 16-Dec-25 |
| Sell* | 25 | $147.14 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 100 | $147.14 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 6 | $147.17 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 10 | $147.17 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 5 | $147.17 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 23 | $147.15 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 10 | $147.16 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 1 | $147.14 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 99 | $147.14 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 88 | $147.14 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 1 | $147.13 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 16 | $147.13 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Buy* | 10 | $146.89 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 10 | $146.84 | Automatic Execution |
15:25:31 - 16-Dec-25 |
| Sell* | 1 | $146.73 | Automatic Execution |
15:25:25 - 16-Dec-25 |
| Sell* | 37 | $146.78 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 63 | $146.78 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 1 | $146.80 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 8 | $146.82 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Sell* | 8 | $146.82 | Automatic Execution |
15:25:24 - 16-Dec-25 |
| Buy* | 54 | $147.00 | Automatic Execution |
15:25:18 - 16-Dec-25 |
| Sell* | 15 | $146.97 | Automatic Execution |
15:25:08 - 16-Dec-25 |
| Buy* | 13 | $147.12 | Automatic Execution |
15:24:59 - 16-Dec-25 |
| Buy* | 13 | $147.13 | Automatic Execution |
15:23:09 - 16-Dec-25 |
| Sell* | 8 | $146.95 | Automatic Execution |
15:22:26 - 16-Dec-25 |
| Buy* | 94 | $146.99 | Automatic Execution |
15:21:05 - 16-Dec-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 19 | $146.99 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 25 | $146.99 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 25 | $146.99 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 25 | $146.99 | Automatic Execution |
15:20:55 - 16-Dec-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
15:20:28 - 16-Dec-25 |
| Buy* | 11 | $146.99 | Automatic Execution |
15:20:25 - 16-Dec-25 |
| Sell* | 2 | $146.79 | Automatic Execution |
15:16:58 - 16-Dec-25 |
| Buy* | 6 | $146.99 | Automatic Execution |
15:16:35 - 16-Dec-25 |
| Buy* | 6 | $146.98 | Automatic Execution |
15:15:31 - 16-Dec-25 |
| Sell* | 6 | $146.65 | Automatic Execution |
14:57:07 - 16-Dec-25 |
| Sell* | 20 | $146.60 | Automatic Execution |
14:50:59 - 16-Dec-25 |
| Sell* | 18 | $146.60 | Automatic Execution |
14:50:22 - 16-Dec-25 |
| Sell* | 1 | $146.58 | Automatic Execution |
14:49:52 - 16-Dec-25 |
| Sell* | 16 | $146.58 | Automatic Execution |
14:49:49 - 16-Dec-25 |
| Sell* | 21 | $146.68 | Automatic Execution |
14:49:18 - 16-Dec-25 |
| Sell* | 1 | $146.68 | Automatic Execution |
14:49:14 - 16-Dec-25 |
| Sell* | 17 | $146.72 | Automatic Execution |
14:48:44 - 16-Dec-25 |
| Sell* | 1 | $146.72 | Automatic Execution |
14:48:30 - 16-Dec-25 |
| Sell* | 18 | $146.72 | Automatic Execution |
14:48:14 - 16-Dec-25 |
| Sell* | 23 | $146.72 | Automatic Execution |
14:47:39 - 16-Dec-25 |
| Sell* | 29 | $146.58 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 15 | $146.62 | Automatic Execution |
14:47:02 - 16-Dec-25 |
| Sell* | 1 | $146.67 | Automatic Execution |
14:45:32 - 16-Dec-25 |
| Buy* | 13 | $146.52 | Automatic Execution |
14:25:44 - 16-Dec-25 |
| Sell* | 75 | $146.34 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Sell* | 25 | $146.34 | Automatic Execution |
14:25:43 - 16-Dec-25 |
| Buy* | 1 | $146.58 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $146.55 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
14:25:26 - 16-Dec-25 |
| Buy* | 5 | $146.45 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $146.54 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 2 | $146.54 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $146.51 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 87 | $146.50 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 42 | $146.50 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 13 | $146.50 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $146.48 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 1 | $146.44 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 4 | $146.50 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 48 | $146.33 | Automatic Execution |
14:25:17 - 16-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Buy* | 25 | $146.33 | Automatic Execution |
14:25:16 - 16-Dec-25 |
| Sell* | 18 | $146.10 | Automatic Execution |
14:24:58 - 16-Dec-25 |
| Buy* | 10 | $146.17 | Automatic Execution |
14:19:59 - 16-Dec-25 |
| Sell* | 1 | $146.03 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 20 | $146.05 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Sell* | 20 | $146.05 | Automatic Execution |
14:19:03 - 16-Dec-25 |
| Buy* | 7 | $146.23 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Buy* | 7 | $146.16 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 4 | $145.96 | Automatic Execution |
14:18:59 - 16-Dec-25 |
| Sell* | 100 | $146.01 | Automatic Execution |
14:15:24 - 16-Dec-25 |
| Unknown* | 30 | $147.62 | Automatic Execution |
13:55:57 - 16-Dec-25 |
| Sell* | 2 | $147.83 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $147.88 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $147.84 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 11 | $147.84 | Automatic Execution |
13:55:20 - 16-Dec-25 |
| Sell* | 1 | $147.96 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 7 | $147.96 | Automatic Execution |
13:51:50 - 16-Dec-25 |
| Sell* | 100 | $147.96 | Automatic Execution |
13:51:49 - 16-Dec-25 |
| Buy* | 4 | $148.04 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 10 | $148.04 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 6 | $148.04 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 3 | $148.03 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 2 | $147.95 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 1 | $147.95 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 10 | $147.85 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 3 | $147.97 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 4 | $147.97 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 25 | $148.05 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 25 | $148.05 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 50 | $148.05 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 10 | $148.06 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 3 | $148.06 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 16 | $148.12 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 10 | $148.06 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 3 | $148.06 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 1 | $148.06 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 16 | $148.10 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 27 | $148.10 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 73 | $148.10 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 57 | $148.12 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 43 | $148.12 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 10 | $148.27 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 100 | $148.11 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 10 | $148.23 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 10 | $148.23 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Buy* | 10 | $148.23 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 1 | $148.08 | Automatic Execution |
13:51:29 - 16-Dec-25 |
| Sell* | 100 | $148.24 | Automatic Execution |
13:49:39 - 16-Dec-25 |
| Sell* | 4 | $148.19 | Automatic Execution |
13:49:07 - 16-Dec-25 |
| Sell* | 1 | $148.16 | Automatic Execution |
13:27:30 - 16-Dec-25 |
| Sell* | 10 | $148.19 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 42 | $148.26 | Automatic Execution |
13:26:13 - 16-Dec-25 |
| Buy* | 9 | $148.13 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Sell* | 91 | $148.15 | Automatic Execution |
13:26:11 - 16-Dec-25 |
| Sell* | 100 | $148.16 | Automatic Execution |
13:25:56 - 16-Dec-25 |
| Buy* | 5 | $148.38 | Automatic Execution |
13:22:22 - 16-Dec-25 |
| Buy* | 42 | $148.39 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 13 | $148.39 | Automatic Execution |
13:21:37 - 16-Dec-25 |
| Buy* | 1 | $148.27 | Automatic Execution |
13:21:23 - 16-Dec-25 |
| Sell* | 15 | $148.11 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 3 | $148.12 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 1 | $148.26 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Sell* | 15 | $148.06 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 4 | $148.25 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 7 | $148.24 | Automatic Execution |
13:19:22 - 16-Dec-25 |
| Buy* | 2 | $149.05 | Automatic Execution |
12:54:02 - 16-Dec-25 |
| Buy* | 76 | $149.05 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 7 | $149.05 | Automatic Execution |
12:50:37 - 16-Dec-25 |
| Buy* | 1 | $148.91 | Automatic Execution |
12:26:09 - 16-Dec-25 |
| Buy* | 30 | $148.86 | Automatic Execution |
12:25:54 - 16-Dec-25 |
| Buy* | 1 | $149.03 | Automatic Execution |
12:25:40 - 16-Dec-25 |
| Buy* | 1 | $148.98 | Automatic Execution |
12:25:36 - 16-Dec-25 |
| Sell* | 8 | $148.93 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 5 | $148.93 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 9 | $148.93 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 4 | $148.93 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 4 | $149.04 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 33 | $149.04 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 10 | $149.04 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 39 | $149.04 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 7 | $149.00 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Buy* | 10 | $148.99 | Automatic Execution |
12:23:40 - 16-Dec-25 |
| Sell* | 13 | $148.59 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 10 | $148.72 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 1 | $148.72 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 1 | $148.70 | Automatic Execution |
12:16:15 - 16-Dec-25 |
| Buy* | 8 | $148.67 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Buy* | 10 | $148.67 | Automatic Execution |
12:15:58 - 16-Dec-25 |
| Sell* | 8 | $148.61 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Sell* | 4 | $148.61 | Automatic Execution |
12:15:34 - 16-Dec-25 |
| Buy* | 50 | $149.16 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 50 | $149.12 | Automatic Execution |
10:52:07 - 16-Dec-25 |
| Buy* | 100 | $149.26 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 100 | $149.23 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 7 | $149.27 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 7 | $149.29 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 7 | $149.27 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 25 | $149.55 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 25 | $149.58 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 3 | $149.52 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Sell* | 3 | $149.53 | Automatic Execution |
10:51:54 - 16-Dec-25 |
| Buy* | 10 | $149.58 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Sell* | 17 | $149.40 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 23 | $149.58 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 1 | $149.58 | Automatic Execution |
10:51:52 - 16-Dec-25 |
| Buy* | 10 | $149.38 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 12 | $149.38 | Automatic Execution |
10:51:49 - 16-Dec-25 |
| Buy* | 25 | $149.23 | Automatic Execution |
10:51:41 - 16-Dec-25 |
| Buy* | 20 | $149.11 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 12 | $149.11 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 1 | $149.11 | Automatic Execution |
10:51:07 - 16-Dec-25 |
| Buy* | 2 | $148.76 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 99 | $148.63 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Buy* | 10 | $148.90 | Automatic Execution |
11:53:07 - 16-Dec-25 |
| Buy* | 1 | $148.63 | Automatic Execution |
10:51:04 - 16-Dec-25 |
| Sell* | 1 | $148.73 | Automatic Execution |
11:52:29 - 16-Dec-25 |
| Sell* | 2 | $148.57 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 4 | $148.90 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 2 | $148.64 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 50 | $148.87 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Sell* | 2 | $148.62 | Automatic Execution |
10:51:02 - 16-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 20 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 4 | $148.76 | Automatic Execution |
11:52:03 - 16-Dec-25 |
| Buy* | 3 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 2 | $148.90 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 11 | $148.70 | Automatic Execution |
11:22:13 - 16-Dec-25 |
| Buy* | 3 | $148.90 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 11 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 11 | $148.62 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 8 | $148.88 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 9 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 11 | $148.58 | Automatic Execution |
11:21:45 - 16-Dec-25 |
| Buy* | 10 | $148.88 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 100 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 1 | $148.59 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Buy* | 1 | $148.90 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 11 | $148.54 | Automatic Execution |
11:17:34 - 16-Dec-25 |
| Sell* | 2 | $148.82 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 1 | $148.76 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 6 | $148.44 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 10 | $148.98 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 13 | $148.60 | Automatic Execution |
10:51:01 - 16-Dec-25 |
| Buy* | 100 | $148.44 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 10 | $148.97 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 1 | $148.38 | Automatic Execution |
10:50:57 - 16-Dec-25 |
| Buy* | 10 | $148.94 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 2 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 8 | $148.31 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 10 | $148.95 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 4 | $148.30 | Automatic Execution |
10:47:53 - 16-Dec-25 |
| Buy* | 2 | $148.86 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 15 | $148.44 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 5 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Buy* | 2 | $148.86 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Sell* | 2 | $148.49 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 2 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 9 | $148.67 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 10 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 10 | $148.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 10 | $147.65 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 9 | $148.66 | Automatic Execution |
11:51:19 - 16-Dec-25 |
| Buy* | 1 | $148.43 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 7 | $148.38 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 13 | $147.65 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Sell* | 4 | $148.77 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Sell* | 2 | $148.49 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Buy* | 10 | $148.34 | Automatic Execution |
11:15:54 - 16-Dec-25 |
| Sell* | 23 | $147.66 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 10 | $147.53 | Automatic Execution |
09:32:35 - 16-Dec-25 |
| Sell* | 8 | $148.77 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 13 | $148.60 | Automatic Execution |
10:46:37 - 16-Dec-25 |
| Sell* | 23 | $147.77 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 20 | $146.45 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $149.06 | Automatic Execution |
11:51:10 - 16-Dec-25 |
| Buy* | 17 | $148.54 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 2 | $147.75 | Automatic Execution |
10:20:21 - 16-Dec-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 4 | $148.585 | Automatic Execution |
11:49:47 - 16-Dec-25 |
| Buy* | 46 | $148.54 | Automatic Execution |
10:46:04 - 16-Dec-25 |
| Sell* | 1 | $147.91 | Automatic Execution |
10:20:04 - 16-Dec-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $147.80 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 25 | $146.57 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $147.56 | Automatic Execution |
09:50:46 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 18 | $147.51 | Automatic Execution |
09:50:45 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 10 | $147.56 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 10 | $147.51 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.56 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $147.51 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 2 | $147.51 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 4 | $147.51 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 53 | $147.51 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.70 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 59 | $147.11 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $146.89 | Automatic Execution |
09:50:33 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Buy* | 25 | $146.75 | Automatic Execution |
09:30:10 - 16-Dec-25 |
| Sell* | 1 | $146.18 | Automatic Execution |
09:46:01 - 16-Dec-25 |