| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $131.01 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 7 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 93 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 94 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 6 | $131.11 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Sell* | 1 | $131.23 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Buy* | 45 | $131.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 60 | $131.15 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $130.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 25 | $130.95 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 24 | $130.96 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 50 | $130.97 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 107 | $131.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 93 | $131.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $131.05 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 23 | $131.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 34 | $131.31 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.07 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $131.16 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.18 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $131.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.08 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 1 | $131.17 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 26 | $131.28 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 5 | $131.29 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 3 | $131.32 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Sell* | 8 | $131.38 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 2 | $131.48 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 3 | $131.47 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
15:48:55 - 19-Sep-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Buy* | 2 | $131.46 | Automatic Execution |
15:48:47 - 19-Sep-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
15:48:46 - 19-Sep-25 |
| Buy* | 2 | $131.39 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Sell* | 2 | $131.39 | Automatic Execution |
15:48:29 - 19-Sep-25 |
| Buy* | 5 | $131.48 | Automatic Execution |
15:47:52 - 19-Sep-25 |
| Buy* | 2 | $131.38 | Automatic Execution |
15:47:16 - 19-Sep-25 |
| Buy* | 10 | $131.46 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 1 | $131.45 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1 | $131.48 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $131.49 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $131.49 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $131.44 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $131.43 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 1 | $131.41 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 18 | $131.35 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
15:30:28 - 19-Sep-25 |
| Sell* | 3 | $131.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 3 | $131.13 | Automatic Execution |
15:30:26 - 19-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $131.13 | Automatic Execution |
15:30:22 - 19-Sep-25 |
| Sell* | 1 | $131.16 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Buy* | 4 | $131.30 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 4 | $131.29 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 4 | $131.29 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 2 | $131.29 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 4 | $131.29 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 10 | $131.28 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 58 | $131.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 46 | $131.28 | Automatic Execution |
15:27:31 - 19-Sep-25 |
| Buy* | 18 | $131.28 | Automatic Execution |
15:26:12 - 19-Sep-25 |
| Buy* | 20 | $131.19 | Automatic Execution |
15:25:14 - 19-Sep-25 |
| Buy* | 36 | $131.28 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 1 | $131.26 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 6 | $131.23 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $131.18 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 10 | $131.19 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 4 | $131.19 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $131.19 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 2 | $131.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 23 | $131.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $131.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 5 | $131.14 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 78 | $131.15 | Automatic Execution |
15:22:09 - 19-Sep-25 |
| Buy* | 1 | $131.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 8 | $131.08 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 11 | $131.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $131.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $131.13 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $131.10 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 1 | $131.07 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 6 | $130.765 | Automatic Execution |
15:22:03 - 19-Sep-25 |
| Sell* | 6 | $130.765 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 2 | $130.87 | Automatic Execution |
15:19:09 - 19-Sep-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $131.05 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 1 | $131.02 | Automatic Execution |
15:15:50 - 19-Sep-25 |
| Buy* | 20 | $130.98 | Automatic Execution |
15:15:38 - 19-Sep-25 |
| Sell* | 2 | $130.845 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Sell* | 1 | $130.845 | Automatic Execution |
15:15:22 - 19-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 1 | $131.17 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 13 | $131.12 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $131.10 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Buy* | 5 | $131.09 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 2 | $130.875 | Automatic Execution |
15:00:14 - 19-Sep-25 |
| Unknown* | 3 | $130.86 | Automatic Execution |
14:59:51 - 19-Sep-25 |
| Unknown* | 5 | $130.86 | Automatic Execution |
14:59:48 - 19-Sep-25 |
| Sell* | 2 | $130.73 | Automatic Execution |
14:59:25 - 19-Sep-25 |
| Sell* | 1 | $130.73 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 2 | $130.74 | Automatic Execution |
14:59:09 - 19-Sep-25 |
| Sell* | 2 | $130.73 | Automatic Execution |
14:58:27 - 19-Sep-25 |
| Sell* | 2 | $130.73 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 5 | $130.74 | Automatic Execution |
14:57:33 - 19-Sep-25 |
| Sell* | 5 | $130.85 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 10 | $130.78 | Automatic Execution |
14:51:39 - 19-Sep-25 |
| Buy* | 25 | $130.69 | Automatic Execution |
14:48:59 - 19-Sep-25 |
| Buy* | 2 | $130.69 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 2 | $130.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 2 | $130.70 | Automatic Execution |
14:47:45 - 19-Sep-25 |
| Sell* | 6 | $130.74 | Automatic Execution |
14:47:32 - 19-Sep-25 |
| Sell* | 2 | $130.88 | Automatic Execution |
14:47:08 - 19-Sep-25 |
| Buy* | 25 | $130.49 | Automatic Execution |
14:34:33 - 19-Sep-25 |
| Buy* | 5 | $130.52 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 2 | $130.37 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 2 | $130.37 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Sell* | 50 | $130.37 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 10 | $130.50 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Sell* | 2 | $130.38 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 20 | $130.50 | Automatic Execution |
14:30:15 - 19-Sep-25 |
| Buy* | 89 | $130.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 11 | $130.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 10 | $130.49 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 89 | $130.48 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 11 | $130.48 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Buy* | 31 | $130.48 | Automatic Execution |
14:29:57 - 19-Sep-25 |
| Sell* | 3 | $130.32 | Automatic Execution |
14:29:47 - 19-Sep-25 |
| Sell* | 3 | $130.38 | Automatic Execution |
14:29:08 - 19-Sep-25 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 25 | $130.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Sell* | 17 | $130.41 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 1 | $130.37 | Automatic Execution |
14:24:36 - 19-Sep-25 |
| Sell* | 10 | $130.46 | Automatic Execution |
14:22:42 - 19-Sep-25 |
| Buy* | 60 | $130.47 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 91 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 4 | $130.47 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 2 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 100 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 45 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 15 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 5 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 9 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 1 | $130.48 | Automatic Execution |
14:22:29 - 19-Sep-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 1 | $130.53 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Sell* | 3 | $130.55 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 1 | $130.74 | Automatic Execution |
14:18:38 - 19-Sep-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 1 | $130.73 | Automatic Execution |
14:16:28 - 19-Sep-25 |
| Sell* | 4 | $130.40 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Buy* | 1 | $130.26 | Automatic Execution |
13:56:04 - 19-Sep-25 |
| Buy* | 5 | $130.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $130.26 | Automatic Execution |
13:55:40 - 19-Sep-25 |
| Buy* | 2 | $130.15 | Automatic Execution |
13:54:10 - 19-Sep-25 |
| Sell* | 25 | $129.98 | Automatic Execution |
13:54:05 - 19-Sep-25 |
| Sell* | 4 | $129.93 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
13:53:07 - 19-Sep-25 |
| Sell* | 33 | $129.97 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
13:52:36 - 19-Sep-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
13:47:45 - 19-Sep-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 6 | $130.12 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 68 | $130.12 | Automatic Execution |
13:47:34 - 19-Sep-25 |
| Sell* | 7 | $130.16 | Automatic Execution |
13:47:08 - 19-Sep-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
13:46:29 - 19-Sep-25 |
| Sell* | 7 | $130.17 | Automatic Execution |
13:46:08 - 19-Sep-25 |
| Sell* | 13 | $130.48 | Automatic Execution |
13:36:15 - 19-Sep-25 |
| Buy* | 13 | $130.67 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 26 | $130.67 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $130.67 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 13 | $130.66 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 26 | $130.66 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 3 | $130.65 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 2 | $130.62 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 1 | $130.59 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 4 | $130.58 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $130.58 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 2 | $130.55 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 1 | $130.55 | Automatic Execution |
13:32:13 - 19-Sep-25 |
| Buy* | 2 | $130.345 | Automatic Execution |
13:31:12 - 19-Sep-25 |
| Buy* | 1 | $130.38 | Automatic Execution |
13:27:22 - 19-Sep-25 |
| Buy* | 44 | $130.30 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 5 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 2 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 25 | $130.27 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 1 | $130.29 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 100 | $130.21 | Automatic Execution |
13:24:23 - 19-Sep-25 |
| Buy* | 25 | $130.15 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 10 | $130.15 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 40 | $130.16 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 1 | $130.15 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 2 | $130.16 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 4 | $130.16 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Sell* | 5 | $130.17 | Automatic Execution |
13:23:44 - 19-Sep-25 |
| Buy* | 10 | $130.265 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 5 | $130.22 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
13:18:57 - 19-Sep-25 |
| Buy* | 80 | $130.22 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 10 | $130.20 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 25 | $130.19 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 45 | $130.17 | Automatic Execution |
13:18:56 - 19-Sep-25 |
| Buy* | 23 | $130.20 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 25 | $130.11 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 25 | $130.11 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 25 | $130.11 | Automatic Execution |
13:18:06 - 19-Sep-25 |
| Buy* | 9 | $129.73 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 10 | $129.71 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Buy* | 20 | $129.70 | Automatic Execution |
13:01:32 - 19-Sep-25 |
| Sell* | 2 | $129.53 | Automatic Execution |
13:00:15 - 19-Sep-25 |
| Buy* | 100 | $129.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 15 | $129.60 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 29 | $129.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 56 | $129.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 44 | $129.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 1 | $129.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 100 | $129.58 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 60 | $129.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 3 | $129.59 | Automatic Execution |
13:00:14 - 19-Sep-25 |
| Buy* | 2 | $129.44 | Automatic Execution |
12:54:54 - 19-Sep-25 |
| Sell* | 10 | $129.43 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 25 | $129.43 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 25 | $129.43 | Automatic Execution |
12:52:57 - 19-Sep-25 |
| Sell* | 25 | $129.51 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Sell* | 25 | $129.52 | Automatic Execution |
12:52:25 - 19-Sep-25 |
| Buy* | 19 | $129.67 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 19 | $129.67 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 19 | $129.67 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Buy* | 19 | $129.66 | Automatic Execution |
12:52:01 - 19-Sep-25 |
| Sell* | 10 | $129.76 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 67 | $129.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $129.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 4 | $129.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 100 | $129.88 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 5 | $129.98 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Sell* | 9 | $130.04 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 91 | $130.04 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Sell* | 66 | $130.04 | Automatic Execution |
12:31:58 - 19-Sep-25 |
| Buy* | 25 | $130.17 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Buy* | 25 | $130.17 | Automatic Execution |
12:26:11 - 19-Sep-25 |
| Sell* | 38 | $130.08 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 1 | $130.16 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 6 | $130.20 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 1 | $130.22 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 5 | $130.22 | Automatic Execution |
12:23:30 - 19-Sep-25 |
| Sell* | 4 | $130.37 | Automatic Execution |
12:23:02 - 19-Sep-25 |
| Sell* | 10 | $130.26 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 5 | $130.28 | Automatic Execution |
12:01:07 - 19-Sep-25 |
| Buy* | 2 | $130.16 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 2 | $130.14 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 26 | $130.16 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 26 | $130.16 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 26 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 18 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 8 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 18 | $130.14 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $130.14 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 5 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Buy* | 100 | $130.15 | Automatic Execution |
12:00:16 - 19-Sep-25 |
| Sell* | 15 | $130.02 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 25 | $130.01 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $130.04 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 98 | $130.04 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $130.07 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $130.04 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $130.02 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $130.03 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1 | $130.04 | Automatic Execution |
11:59:21 - 19-Sep-25 |
| Sell* | 25 | $130.07 | Automatic Execution |
11:58:55 - 19-Sep-25 |
| Buy* | 1 | $130.20 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $130.22 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 5 | $130.19 | Automatic Execution |
11:56:11 - 19-Sep-25 |
| Unknown* | 27 | $129.96 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Unknown* | 2 | $129.96 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Buy* | 3 | $129.97 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $129.93 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 4 | $129.97 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:55:24 - 19-Sep-25 |
| Sell* | 20 | $130.17 | Automatic Execution |
11:55:10 - 19-Sep-25 |
| Buy* | 5 | $130.24 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $130.23 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 18 | $130.23 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $130.23 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 15 | $130.23 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 100 | $130.23 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 2 | $130.18 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 1 | $130.17 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 3 | $130.17 | Automatic Execution |
11:54:29 - 19-Sep-25 |
| Buy* | 4 | $130.08 | Automatic Execution |
11:51:14 - 19-Sep-25 |
| Sell* | 10 | $130.05 | Automatic Execution |
11:50:58 - 19-Sep-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $130.14 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 1 | $130.20 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Sell* | 20 | $130.21 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 6 | $130.29 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 10 | $130.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 74 | $130.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 26 | $130.27 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 74 | $130.26 | Automatic Execution |
11:48:30 - 19-Sep-25 |
| Buy* | 88 | $130.23 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 12 | $130.21 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Buy* | 2 | $130.21 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Sell* | 3 | $130.08 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 3 | $130.09 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 2 | $130.12 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 1 | $130.12 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Sell* | 3 | $130.14 | Automatic Execution |
11:47:38 - 19-Sep-25 |
| Buy* | 2 | $130.26 | Automatic Execution |
11:47:17 - 19-Sep-25 |
| Sell* | 6 | $130.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 3 | $130.15 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 25 | $130.19 | Automatic Execution |
11:46:34 - 19-Sep-25 |
| Buy* | 10 | $130.32 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 45 | $130.32 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 100 | $130.30 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 20 | $130.23 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 25 | $130.22 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 20 | $130.21 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 1 | $130.19 | Automatic Execution |
11:45:38 - 19-Sep-25 |
| Sell* | 50 | $130.07 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 30 | $130.07 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 3 | $130.08 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $130.08 | Automatic Execution |
11:25:30 - 19-Sep-25 |
| Sell* | 5 | $130.06 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 10 | $130.23 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1 | $129.96 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:23:06 - 19-Sep-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 3 | $130.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 10 | $130.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 34 | $130.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $130.07 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 18 | $130.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 57 | $130.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 25 | $130.06 | Automatic Execution |
11:22:50 - 19-Sep-25 |
| Buy* | 5 | $130.05 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $130.05 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $130.05 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 2 | $130.02 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Sell* | 2 | $130.05 | Automatic Execution |
11:21:26 - 19-Sep-25 |
| Buy* | 18 | $130.11 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 25 | $130.11 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 25 | $130.11 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 2 | $130.10 | Automatic Execution |
11:20:51 - 19-Sep-25 |
| Sell* | 1 | $130.11 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 18 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 19 | $130.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 20 | $130.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 20 | $130.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 20 | $130.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 21 | $130.20 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 2 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 9 | $130.21 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 16 | $130.11 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 1 | $130.13 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 30 | $130.11 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 25 | $130.98 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $130.78 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 50 | $130.56 | Automatic Execution |
10:48:59 - 19-Sep-25 |
| Buy* | 5 | $130.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 6 | $130.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 8 | $130.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 22 | $130.78 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 1 | $130.77 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 18 | $130.74 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 41 | $130.74 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 41 | $130.74 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Sell* | 5 | $130.28 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.30 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 12 | $130.345 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 38 | $130.345 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $130.28 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.52 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 50 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 2 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 3 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 5 | $130.53 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 99 | $130.52 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:45:48 - 19-Sep-25 |
| Sell* | 10 | $131.07 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $131.04 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $131.03 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 100 | $130.98 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $131.11 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $130.97 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Sell* | 60 | $131.33 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 3 | $130.99 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 100 | $131.01 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 1 | $130.98 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 1 | $131.10 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 2 | $131.05 | Automatic Execution |
09:49:29 - 19-Sep-25 |
| Sell* | 25 | $133.415 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 2 | $131.34 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $131.21 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $133.415 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 20 | $131.34 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 3 | $131.11 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 25 | $133.415 | Automatic Execution |
09:33:20 - 19-Sep-25 |
| Sell* | 1 | $131.35 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 22 | $131.35 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Buy* | 95 | $134.17 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $131.48 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 4 | $131.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 5 | $133.97 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 25 | $131.48 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $131.37 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $134.22 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3 | $131.50 | Automatic Execution |
09:45:39 - 19-Sep-25 |
| Sell* | 1 | $131.36 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $133.93 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 15 | $131.51 | Automatic Execution |
10:16:54 - 19-Sep-25 |
| Buy* | 100 | $131.47 | Automatic Execution |
09:45:39 - 19-Sep-25 |