| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $154.60 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 12 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 25 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $154.58 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 20 | $154.635 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Buy* | 39 | $154.535 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 74 | $154.535 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Sell* | 1 | $154.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 2 | $154.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $154.47 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 9 | $154.48 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Sell* | 1 | $154.46 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 19 | $154.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $154.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 81 | $154.73 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 19 | $154.71 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 1 | $154.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 2 | $154.62 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Sell* | 1 | $154.67 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 100 | $154.68 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $154.69 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Sell* | 30 | $154.48 | Automatic Execution |
15:48:26 - 06-Feb-26 |
| Sell* | 11 | $154.56 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 9 | $154.66 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 4 | $154.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 8 | $154.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 12 | $154.64 | Automatic Execution |
15:47:38 - 06-Feb-26 |
| Buy* | 29 | $154.30 | Automatic Execution |
15:28:04 - 06-Feb-26 |
| Sell* | 5 | $154.19 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 80 | $154.17 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 14 | $154.21 | Automatic Execution |
15:22:16 - 06-Feb-26 |
| Sell* | 7 | $154.30 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 2 | $154.30 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Sell* | 25 | $154.30 | Automatic Execution |
15:21:34 - 06-Feb-26 |
| Buy* | 9 | $154.28 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 31 | $154.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 65 | $154.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 5 | $154.12 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 30 | $154.13 | Automatic Execution |
15:17:05 - 06-Feb-26 |
| Sell* | 25 | $154.39 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 25 | $154.39 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 76 | $154.38 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 24 | $154.38 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 12 | $154.01 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 14 | $154.13 | Automatic Execution |
14:51:22 - 06-Feb-26 |
| Sell* | 15 | $154.24 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 2 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 12 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 25 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $154.10 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 6 | $154.11 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 15 | $154.17 | Automatic Execution |
14:50:34 - 06-Feb-26 |
| Sell* | 2 | $154.13 | Automatic Execution |
14:49:02 - 06-Feb-26 |
| Sell* | 15 | $154.14 | Automatic Execution |
14:48:02 - 06-Feb-26 |
| Sell* | 5 | $154.16 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 7 | $154.35 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 14 | $154.34 | Automatic Execution |
14:46:57 - 06-Feb-26 |
| Buy* | 7 | $154.34 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 14 | $154.33 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Sell* | 1 | $154.09 | Automatic Execution |
14:46:12 - 06-Feb-26 |
| Sell* | 80 | $154.13 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 20 | $154.14 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Sell* | 100 | $154.235 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 3 | $154.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 2 | $154.37 | Automatic Execution |
14:45:51 - 06-Feb-26 |
| Buy* | 3 | $154.01 | Automatic Execution |
14:28:03 - 06-Feb-26 |
| Buy* | 25 | $153.855 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $153.855 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $153.855 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $153.855 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 25 | $153.855 | Automatic Execution |
14:27:16 - 06-Feb-26 |
| Buy* | 2 | $154.01 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 2 | $153.80 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 60 | $154.01 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $154.01 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Buy* | 1 | $153.99 | Automatic Execution |
14:24:01 - 06-Feb-26 |
| Sell* | 4 | $153.665 | Automatic Execution |
14:18:03 - 06-Feb-26 |
| Buy* | 4 | $153.85 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 60 | $153.79 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 40 | $153.76 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 7 | $153.76 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 7 | $153.76 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 100 | $153.74 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 50 | $153.75 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Buy* | 50 | $153.75 | Automatic Execution |
14:18:02 - 06-Feb-26 |
| Unknown* | 74 | $153.56 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Unknown* | 74 | $153.56 | Automatic Execution |
14:17:52 - 06-Feb-26 |
| Sell* | 20 | $153.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $153.46 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 20 | $153.48 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $153.50 | Automatic Execution |
14:17:04 - 06-Feb-26 |
| Sell* | 5 | $153.55 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 5 | $153.55 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 5 | $153.55 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Sell* | 12 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 7 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 12 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 2 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 3 | $153.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 21 | $153.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 25 | $153.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 21 | $153.75 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 73 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 12 | $153.63 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 27 | $153.64 | Automatic Execution |
14:15:52 - 06-Feb-26 |
| Sell* | 1 | $153.70 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 8 | $153.71 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 1 | $153.84 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 2 | $153.85 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 90 | $153.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 5 | $153.89 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 80 | $153.90 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Buy* | 1 | $154.115 | Automatic Execution |
13:56:28 - 06-Feb-26 |
| Sell* | 25 | $154.03 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
13:54:14 - 06-Feb-26 |
| Sell* | 10 | $154.10 | Automatic Execution |
13:53:16 - 06-Feb-26 |
| Buy* | 20 | $154.15 | Automatic Execution |
13:52:34 - 06-Feb-26 |
| Buy* | 9 | $154.16 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 12 | $154.16 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 14 | $154.16 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 100 | $154.16 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 20 | $154.16 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 12 | $154.14 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 20 | $154.13 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 6 | $154.14 | Automatic Execution |
13:52:33 - 06-Feb-26 |
| Buy* | 50 | $154.03 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $154.03 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 25 | $154.03 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 21 | $154.01 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
13:49:18 - 06-Feb-26 |
| Sell* | 12 | $153.55 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 12 | $153.53 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 25 | $153.36 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Buy* | 25 | $153.29 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 25 | $153.375 | Automatic Execution |
13:21:45 - 06-Feb-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 5 | $153.20 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Sell* | 25 | $153.20 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
13:17:00 - 06-Feb-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
12:50:16 - 06-Feb-26 |
| Sell* | 12 | $153.07 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Sell* | 30 | $153.03 | Automatic Execution |
12:50:07 - 06-Feb-26 |
| Buy* | 3 | $153.13 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:48:31 - 06-Feb-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 25 | $152.27 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 25 | $152.32 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 73 | $152.31 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 74 | $152.31 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 1 | $152.31 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Buy* | 12 | $152.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 100 | $152.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 12 | $152.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 98 | $152.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 5 | $152.795 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 2 | $152.15 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $152.795 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Buy* | 12 | $152.14 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $152.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 100 | $152.14 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 5 | $152.71 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 12 | $152.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 14 | $152.42 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $152.34 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 12 | $152.13 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
12:20:45 - 06-Feb-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 2 | $152.46 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 12 | $152.11 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 1 | $152.47 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 100 | $152.11 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 20 | $152.44 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Buy* | 12 | $152.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Sell* | 50 | $152.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 100 | $152.09 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $152.65 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Sell* | 100 | $152.57 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $152.05 | Automatic Execution |
10:45:59 - 06-Feb-26 |
| Buy* | 1 | $152.74 | Automatic Execution |
11:15:41 - 06-Feb-26 |
| Sell* | 100 | $152.56 | Automatic Execution |
12:19:22 - 06-Feb-26 |
| Buy* | 1 | $151.96 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 17 | $150.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 18 | $150.56 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 49 | $150.20 | Ordinary |
08:19:17 - 06-Feb-26 |
| Sell* | 5 | $149.60 | Ordinary |
04:00:01 - 06-Feb-26 |