| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $122.56 | Automatic Execution |
15:56:19 - 18-Jul-25 |
| Buy* | 5 | $122.545 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 5 | $122.545 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Buy* | 1 | $122.48 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $122.48 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $122.34 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 6 | $122.21 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 20 | $122.28 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $122.30 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 1 | $122.425 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Unknown* | 1 | $122.425 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 1 | $122.41 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $122.41 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 30 | $122.45 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 15 | $122.54 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 65 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 3 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 40 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 35 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 35 | $122.59 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $122.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 5 | $122.56 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $122.56 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $122.56 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 45 | $122.56 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 25 | $122.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 70 | $122.55 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 1 | $122.50 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 44 | $122.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 50 | $122.51 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 20 | $122.52 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 30 | $122.55 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Buy* | 15 | $122.64 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 45 | $122.64 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 15 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 50 | $122.64 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 60 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 5 | $122.64 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 50 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Buy* | 25 | $122.63 | Automatic Execution |
15:50:52 - 18-Jul-25 |
| Sell* | 20 | $122.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 40 | $122.57 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 20 | $122.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 1 | $122.73 | Automatic Execution |
15:46:13 - 18-Jul-25 |
| Sell* | 2 | $122.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 9 | $122.78 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 7 | $122.79 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 20 | $122.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 30 | $122.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 20 | $122.85 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 6 | $122.84 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 2 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 30 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 1 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 4 | $122.86 | Automatic Execution |
15:45:54 - 18-Jul-25 |
| Sell* | 20 | $122.92 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.94 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.95 | Automatic Execution |
15:32:21 - 18-Jul-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
15:31:04 - 18-Jul-25 |
| Sell* | 2 | $123.04 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 41 | $123.16 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 100 | $123.15 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 15 | $123.12 | Automatic Execution |
15:29:15 - 18-Jul-25 |
| Buy* | 1 | $123.11 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 13 | $123.02 | Automatic Execution |
15:25:05 - 18-Jul-25 |
| Buy* | 26 | $123.08 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 33 | $123.06 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 9 | $123.08 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 48 | $123.03 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 11 | $122.96 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 60 | $123.03 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 60 | $122.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 1 | $122.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 6 | $122.95 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 15 | $122.865 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 13 | $122.80 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 3 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 2 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 6 | $122.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.90 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 98 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 10 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 50 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 5 | $122.88 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $123.09 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 20 | $123.08 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Buy* | 5 | $123.08 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 20 | $123.01 | Automatic Execution |
15:18:36 - 18-Jul-25 |
| Sell* | 63 | $122.91 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 45 | $122.92 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 100 | $122.95 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 20 | $122.98 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Sell* | 1 | $122.99 | Automatic Execution |
15:18:00 - 18-Jul-25 |
| Buy* | 40 | $123.215 | Automatic Execution |
15:17:26 - 18-Jul-25 |
| Buy* | 20 | $123.215 | Automatic Execution |
15:17:20 - 18-Jul-25 |
| Sell* | 7 | $123.04 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Sell* | 20 | $123.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 20 | $123.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 20 | $123.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 20 | $123.04 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Buy* | 4 | $123.02 | Automatic Execution |
15:16:20 - 18-Jul-25 |
| Sell* | 30 | $122.49 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 2 | $122.54 | Automatic Execution |
15:04:52 - 18-Jul-25 |
| Sell* | 5 | $122.58 | Automatic Execution |
15:04:51 - 18-Jul-25 |
| Buy* | 20 | $122.77 | Automatic Execution |
14:59:42 - 18-Jul-25 |
| Buy* | 30 | $122.78 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 30 | $122.785 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 20 | $122.77 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 19 | $122.77 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 25 | $122.77 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Buy* | 25 | $122.77 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 2 | $122.77 | Automatic Execution |
14:58:15 - 18-Jul-25 |
| Sell* | 1 | $122.78 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 40 | $122.85 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $122.81 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
14:57:55 - 18-Jul-25 |
| Sell* | 1 | $122.84 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:56:10 - 18-Jul-25 |
| Buy* | 4 | $123.11 | Automatic Execution |
14:54:48 - 18-Jul-25 |
| Buy* | 4 | $123.03 | Automatic Execution |
14:52:03 - 18-Jul-25 |
| Buy* | 2 | $123.06 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 10 | $123.05 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 3 | $123.05 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 5 | $123.05 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 24 | $123.04 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 1 | $123.03 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 19 | $123.05 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 25 | $123.05 | Automatic Execution |
14:49:46 - 18-Jul-25 |
| Buy* | 4 | $122.95 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 11 | $122.94 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 25 | $122.94 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 14 | $122.94 | Automatic Execution |
14:48:54 - 18-Jul-25 |
| Buy* | 3 | $122.88 | Automatic Execution |
14:47:00 - 18-Jul-25 |
| Sell* | 8 | $122.81 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $122.88 | Automatic Execution |
14:46:35 - 18-Jul-25 |
| Sell* | 15 | $122.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 2 | $122.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Sell* | 30 | $122.87 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 52 | $122.96 | Automatic Execution |
14:45:44 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 3 | $122.715 | Automatic Execution |
14:33:33 - 18-Jul-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.71 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 2 | $122.72 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $122.77 | Automatic Execution |
14:31:49 - 18-Jul-25 |
| Sell* | 1 | $122.80 | Automatic Execution |
14:31:09 - 18-Jul-25 |
| Sell* | 4 | $122.70 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:28:40 - 18-Jul-25 |
| Sell* | 1 | $122.82 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 25 | $122.86 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Buy* | 10 | $122.96 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 19 | $122.93 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 1 | $122.87 | Automatic Execution |
14:18:43 - 18-Jul-25 |
| Buy* | 4 | $122.84 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $122.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 20 | $122.75 | Automatic Execution |
14:18:12 - 18-Jul-25 |
| Buy* | 1 | $122.69 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 1 | $122.67 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 20 | $122.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 40 | $122.66 | Automatic Execution |
14:16:59 - 18-Jul-25 |
| Buy* | 25 | $122.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Sell* | 12 | $122.78 | Automatic Execution |
14:03:57 - 18-Jul-25 |
| Unknown* | 30 | $122.89 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Buy* | 60 | $122.91 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 4 | $122.79 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 1 | $122.92 | Automatic Execution |
14:03:28 - 18-Jul-25 |
| Sell* | 1 | $122.93 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 1 | $123.01 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Sell* | 7 | $123.02 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 1 | $123.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 1 | $123.16 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $123.15 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $123.10 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 2 | $123.05 | Automatic Execution |
13:55:31 - 18-Jul-25 |
| Sell* | 15 | $123.09 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $123.10 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 4 | $123.09 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $123.09 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $123.04 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $123.02 | Automatic Execution |
13:54:43 - 18-Jul-25 |
| Buy* | 1 | $122.99 | Automatic Execution |
13:51:53 - 18-Jul-25 |
| Sell* | 5 | $122.93 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $122.98 | Automatic Execution |
13:50:09 - 18-Jul-25 |
| Sell* | 1 | $122.94 | Automatic Execution |
13:48:28 - 18-Jul-25 |
| Sell* | 3 | $123.03 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Sell* | 8 | $123.04 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $123.07 | Automatic Execution |
13:47:10 - 18-Jul-25 |
| Sell* | 2 | $123.08 | Automatic Execution |
13:46:45 - 18-Jul-25 |
| Buy* | 7 | $123.245 | Automatic Execution |
13:46:35 - 18-Jul-25 |
| Sell* | 1 | $123.15 | Automatic Execution |
13:45:48 - 18-Jul-25 |
| Buy* | 11 | $123.56 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 1 | $123.55 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 5 | $123.49 | Automatic Execution |
13:32:27 - 18-Jul-25 |
| Buy* | 3 | $123.45 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 1 | $123.43 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 1 | $123.41 | Automatic Execution |
13:30:49 - 18-Jul-25 |
| Buy* | 20 | $123.32 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 10 | $123.35 | Automatic Execution |
13:26:47 - 18-Jul-25 |
| Buy* | 6 | $123.34 | Automatic Execution |
13:24:10 - 18-Jul-25 |
| Sell* | 4 | $123.40 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Sell* | 25 | $123.46 | Automatic Execution |
13:20:49 - 18-Jul-25 |
| Buy* | 65 | $123.60 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 100 | $123.50 | Automatic Execution |
13:20:41 - 18-Jul-25 |
| Sell* | 15 | $123.55 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 25 | $123.55 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 100 | $123.51 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $123.53 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $123.53 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 30 | $123.57 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Unknown* | 30 | $123.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 1 | $123.58 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 3 | $123.55 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 19 | $123.59 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Buy* | 3 | $123.74 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 25 | $123.71 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $123.59 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $123.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 19 | $123.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 4 | $123.66 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 5 | $123.70 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $123.75 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 14 | $123.82 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 1 | $123.82 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 25 | $123.94 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 3 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $123.86 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 20 | $123.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 5 | $123.90 | Automatic Execution |
13:15:59 - 18-Jul-25 |
| Sell* | 19 | $124.00 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 3 | $123.73 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 3 | $123.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 2 | $123.80 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 68 | $123.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 32 | $123.86 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 38 | $123.87 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 30 | $123.87 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Buy* | 20 | $123.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 5 | $124.03 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $124.03 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $124.03 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 7 | $124.03 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 10 | $124.24 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 20 | $124.24 | Automatic Execution |
12:55:01 - 18-Jul-25 |
| Buy* | 15 | $124.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 25 | $124.23 | Automatic Execution |
12:54:41 - 18-Jul-25 |
| Buy* | 7 | $124.24 | Automatic Execution |
12:54:20 - 18-Jul-25 |
| Buy* | 8 | $124.22 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
12:52:05 - 18-Jul-25 |
| Sell* | 2 | $124.09 | Automatic Execution |
12:50:50 - 18-Jul-25 |
| Buy* | 8 | $124.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $124.27 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 1 | $124.19 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Buy* | 20 | $124.16 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Buy* | 20 | $124.15 | Automatic Execution |
12:50:20 - 18-Jul-25 |
| Sell* | 1 | $124.03 | Automatic Execution |
12:48:54 - 18-Jul-25 |
| Buy* | 25 | $124.16 | Automatic Execution |
12:48:02 - 18-Jul-25 |
| Buy* | 1 | $124.16 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Sell* | 4 | $123.87 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 4 | $123.87 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Sell* | 7 | $123.93 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 60 | $124.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 40 | $124.03 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 60 | $124.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $124.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $124.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 30 | $124.05 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 10 | $124.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $124.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 15 | $124.06 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $124.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $124.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 20 | $124.08 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $124.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 3 | $124.12 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $124.18 | Automatic Execution |
12:25:43 - 18-Jul-25 |
| Sell* | 4 | $124.18 | Automatic Execution |
12:25:13 - 18-Jul-25 |
| Buy* | 5 | $124.38 | Automatic Execution |
12:22:53 - 18-Jul-25 |
| Buy* | 5 | $124.36 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Buy* | 15 | $124.36 | Automatic Execution |
12:21:19 - 18-Jul-25 |
| Sell* | 2 | $124.33 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 25 | $124.38 | Automatic Execution |
12:20:31 - 18-Jul-25 |
| Sell* | 2 | $124.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $124.35 | Automatic Execution |
12:20:26 - 18-Jul-25 |
| Sell* | 1 | $124.40 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Sell* | 1 | $124.43 | Automatic Execution |
12:20:03 - 18-Jul-25 |
| Buy* | 2 | $124.52 | Automatic Execution |
12:17:06 - 18-Jul-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 20 | $124.34 | Automatic Execution |
12:01:27 - 18-Jul-25 |
| Sell* | 2 | $124.29 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 18 | $124.28 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $124.32 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 1 | $124.33 | Automatic Execution |
12:00:23 - 18-Jul-25 |
| Sell* | 2 | $124.34 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Sell* | 20 | $124.39 | Automatic Execution |
11:59:53 - 18-Jul-25 |
| Buy* | 34 | $124.74 | Automatic Execution |
11:56:53 - 18-Jul-25 |
| Buy* | 10 | $124.74 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 15 | $124.72 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Buy* | 23 | $124.70 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 10 | $124.70 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 15 | $124.70 | Automatic Execution |
11:55:49 - 18-Jul-25 |
| Buy* | 2 | $124.57 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Buy* | 4 | $124.55 | Automatic Execution |
11:53:24 - 18-Jul-25 |
| Sell* | 24 | $124.38 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 2 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.55 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.51 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 25 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 50 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 18 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 1 | $124.50 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Buy* | 10 | $124.43 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $124.22 | Automatic Execution |
11:51:03 - 18-Jul-25 |
| Buy* | 2 | $124.44 | Automatic Execution |
11:50:36 - 18-Jul-25 |
| Sell* | 5 | $123.88 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Sell* | 20 | $123.90 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 40 | $123.98 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 40 | $123.99 | Automatic Execution |
11:26:02 - 18-Jul-25 |
| Buy* | 1 | $124.11 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 1 | $124.12 | Automatic Execution |
11:25:51 - 18-Jul-25 |
| Buy* | 1 | $124.255 | Automatic Execution |
11:25:40 - 18-Jul-25 |
| Buy* | 1 | $124.26 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:25:08 - 18-Jul-25 |
| Sell* | 1 | $124.08 | Automatic Execution |
11:25:04 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $124.11 | Automatic Execution |
11:25:03 - 18-Jul-25 |
| Sell* | 1 | $124.14 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Sell* | 1 | $124.17 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Sell* | 8 | $124.03 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 15 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 97 | $123.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 20 | $124.00 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 10 | $123.99 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 200 | $124.01 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 15 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 15 | $124.04 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 16 | $124.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $124.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 5 | $124.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 2 | $124.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 7 | $124.02 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 1 | $124.12 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 17 | $124.05 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 14 | $124.07 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $124.07 | Automatic Execution |
11:24:52 - 18-Jul-25 |
| Sell* | 1 | $124.15 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Sell* | 6 | $124.17 | Automatic Execution |
11:20:36 - 18-Jul-25 |
| Buy* | 20 | $124.415 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 1 | $124.415 | Automatic Execution |
11:19:15 - 18-Jul-25 |
| Buy* | 12 | $124.32 | Automatic Execution |
11:18:19 - 18-Jul-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 8 | $124.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 4 | $124.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 2 | $124.25 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Sell* | 100 | $123.85 | Automatic Execution |
10:54:20 - 18-Jul-25 |
| Buy* | 20 | $124.05 | Automatic Execution |
10:53:24 - 18-Jul-25 |
| Sell* | 1 | $123.91 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 13 | $123.95 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 2 | $123.99 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Sell* | 2 | $124.03 | Automatic Execution |
10:51:22 - 18-Jul-25 |
| Buy* | 1 | $124.28 | Automatic Execution |
10:50:40 - 18-Jul-25 |
| Sell* | 1 | $123.88 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 20 | $124.145 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Sell* | 2 | $124.14 | Automatic Execution |
10:21:17 - 18-Jul-25 |
| Sell* | 5 | $124.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $124.35 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 25 | $124.43 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 20 | $124.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 25 | $124.70 | Automatic Execution |
10:17:06 - 18-Jul-25 |
| Buy* | 1 | $124.78 | Automatic Execution |
10:15:44 - 18-Jul-25 |
| Buy* | 2 | $125.33 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 1 | $125.33 | Automatic Execution |
09:48:09 - 18-Jul-25 |
| Buy* | 2 | $125.30 | Automatic Execution |
09:47:23 - 18-Jul-25 |
| Buy* | 25 | $125.21 | Automatic Execution |
09:47:02 - 18-Jul-25 |
| Unknown* | 24 | $125.625 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 45 | $124.88 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Sell* | 28 | $125.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $125.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 33 | $125.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $125.99 | Ordinary |
09:28:00 - 18-Jul-25 |
| Sell* | 13 | $125.99 | Ordinary |
09:28:00 - 18-Jul-25 |