Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.015 on 28-09-2026 at 23:40:03
Change $0.00 0%
Buy $0.0192
Sell $0.0081
Last Trade: Buy 1.00 at $0.015
Day's Volume: 1
Last Close: $0.0155
Open: $0.0155
ISIN: US81256L1127
Day's Range $0.00 - $0.00
52wk Range: $0.0084 - $0.075
Market Capitalisation: $N/A
VWAP: $0.015
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $0.015 Automatic Execution
15:21:49 - 28-Sep-26
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 1
25th Sep 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 302
24th Sep 2026 (Thu) 0.0159 0.016 0.0159 0.016 0
23rd Sep 2026 (Wed) 0.0159 0.016 0.0159 0.016 0
22nd Sep 2026 (Tue) 0.0159 0.016 0.0159 0.016 1
21st Sep 2026 (Mon) 0.0159 0.016 0.0159 0.016 0
18th Sep 2026 (Fri) 0.0159 0.016 0.0159 0.016 80
17th Sep 2026 (Thu) 0.0159 0.0164 0.0159 0.0164 0
16th Sep 2026 (Wed) 0.0159 0.0164 0.0159 0.0164 0
15th Sep 2026 (Tue) 0.0159 0.0164 0.0159 0.0164 0
14th Sep 2026 (Mon) 0.0159 0.0159 0.0159 0.0159 0
11th Sep 2026 (Fri) 0.0159 0.0159 0.0159 0.0159 314
10th Sep 2026 (Thu) 0.014 0.0158 0.014 0.0158 1
9th Sep 2026 (Wed) 0.014 0.0141 0.014 0.0141 1
8th Sep 2026 (Tue) 0.014 0.0158 0.014 0.0158 0
7th Sep 2026 (Mon) 0.014 0.0162 0.014 0.0162 2
4th Sep 2026 (Fri) 0.014 0.0162 0.014 0.0162 2
3rd Sep 2026 (Thu) 0.014 0.014 0.014 0.0163 13
2nd Sep 2026 (Wed) 0.0152 0.0152 0.0151 0.0166 2,207
1st Sep 2026 (Tue) 0.0151 0.0151 0.0151 0.0169 0
31st Aug 2026 (Mon) 0.015 0.0169 0.015 0.0169 51
See more Seastar Medical price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered