Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.0188 on 21-05-2026 at 15:15:43
Change $0.00 0%
Buy $0.0189
Sell $0.0163
Last Trade: -
Day's Volume: 0
Last Close: $0.0188
Open: $0.0168
ISIN: US81256L1127
Day's Range $0.00 - $0.00
52wk Range: $0.0086 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0168 0.0188 0.0168 0.0188 12
19th May 2026 (Tue) 0.0168 0.018 0.0156 0.018 17,638
18th May 2026 (Mon) 0.018 0.0195 0.018 0.0195 103
15th May 2026 (Fri) 0.018 0.0199 0.018 0.0199 52
14th May 2026 (Thu) 0.018 0.018 0.018 0.0199 8
13th May 2026 (Wed) 0.02 0.02 0.0196 0.0196 0
12th May 2026 (Tue) 0.02 0.02 0.0198 0.0196 5,400
11th May 2026 (Mon) 0.0176 0.0199 0.0176 0.02 0
8th May 2026 (Fri) 0.0176 0.0192 0.0115 0.0175 16,311
7th May 2026 (Thu) 0.0175 0.0175 0.0175 0.0199 0
6th May 2026 (Wed) 0.0198 0.02 0.0198 0.02 0
5th May 2026 (Tue) 0.0198 0.0199 0.0198 0.0199 0
4th May 2026 (Mon) 0.0198 0.02 0.0198 0.02 0
1st May 2026 (Fri) 0.0198 0.02 0.0198 0.02 0
30th Apr 2026 (Thu) 0.0198 0.02 0.0198 0.02 0
29th Apr 2026 (Wed) 0.0198 0.0199 0.0197 0.0198 100
28th Apr 2026 (Tue) 0.019 0.019 0.0185 0.02 5,134
27th Apr 2026 (Mon) 0.02 0.02 0.0199 0.0199 0
24th Apr 2026 (Fri) 0.02 0.02 0.0199 0.0199 0
23rd Apr 2026 (Thu) 0.02 0.02 0.0199 0.0199 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.02 293
21st Apr 2026 (Tue) 0.0204 0.0204 0.0199 0.0199 2,958
See more Seastar Medical price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered