Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.0176 on 25-06-2026 at 08:06:10
Change $0.00 0%
Buy $0.04
Sell $0.0108
Last Trade: -
Day's Volume: 0
Last Close: $0.0176
Open: $0.0181
ISIN: US81256L1127
Day's Range $0.00 - $0.00
52wk Range: $0.0086 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.0181 0.0181 0.0176 0.0176 0
23rd Jun 2026 (Tue) 0.0181 0.02 0.0181 0.0191 913
22nd Jun 2026 (Mon) 0.015 0.0181 0.015 0.0181 0
19th Jun 2026 (Fri) 0.015 0.0162 0.015 0.0162 1
18th Jun 2026 (Thu) 0.015 0.0162 0.015 0.0162 1
17th Jun 2026 (Wed) 0.015 0.0164 0.015 0.0164 4
16th Jun 2026 (Tue) 0.015 0.0168 0.015 0.016 0
15th Jun 2026 (Mon) 0.0174 0.0182 0.0174 0.0182 2
12th Jun 2026 (Fri) 0.0174 0.0185 0.0174 0.0185 7
11th Jun 2026 (Thu) 0.0174 0.0174 0.0174 0.0172 40
10th Jun 2026 (Wed) 0.0156 0.0165 0.0152 0.0165 25
9th Jun 2026 (Tue) 0.0153 0.0153 0.0152 0.019 0
8th Jun 2026 (Mon) 0.0176 0.0195 0.015 0.0194 20,321
5th Jun 2026 (Fri) 0.0185 0.021 0.0161 0.0216 2
4th Jun 2026 (Thu) 0.02 0.02 0.02 0.0219 18,308
3rd Jun 2026 (Wed) 0.0292 0.0292 0.02 0.0228 501,120
2nd Jun 2026 (Tue) 0.0185 0.0186 0.0185 0.0186 0
1st Jun 2026 (Mon) 0.0185 0.0186 0.0185 0.0186 8
29th May 2026 (Fri) 0.018 0.018 0.0158 0.0158 15
28th May 2026 (Thu) 0.018 0.018 0.0159 0.0159 0
27th May 2026 (Wed) 0.018 0.018 0.0158 0.0187 115
26th May 2026 (Tue) 0.0168 0.0185 0.0168 0.0185 7
25th May 2026 (Mon) 0.0168 0.0184 0.0168 0.0184 0
See more Seastar Medical price history
FTSE 100 Latest
Value10,477.93
Change16.30

Login to your account

Forgot Password?

Not Registered