Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.0168 0.0188 0.0168 0.0188 12
19th May 2026 (Tue) 0.0168 0.018 0.0156 0.018 17,638
18th May 2026 (Mon) 0.018 0.0195 0.018 0.0195 103
15th May 2026 (Fri) 0.018 0.0199 0.018 0.0199 52
14th May 2026 (Thu) 0.018 0.018 0.018 0.0199 8
13th May 2026 (Wed) 0.02 0.02 0.0196 0.0196 0
12th May 2026 (Tue) 0.02 0.02 0.0198 0.0196 5,400
11th May 2026 (Mon) 0.0176 0.0199 0.0176 0.02 0
8th May 2026 (Fri) 0.0176 0.0192 0.0115 0.0175 16,311
7th May 2026 (Thu) 0.0175 0.0175 0.0175 0.0199 0
6th May 2026 (Wed) 0.0198 0.02 0.0198 0.02 0
5th May 2026 (Tue) 0.0198 0.0199 0.0198 0.0199 0
4th May 2026 (Mon) 0.0198 0.02 0.0198 0.02 0
1st May 2026 (Fri) 0.0198 0.02 0.0198 0.02 0
30th Apr 2026 (Thu) 0.0198 0.02 0.0198 0.02 0
29th Apr 2026 (Wed) 0.0198 0.0199 0.0197 0.0198 100
28th Apr 2026 (Tue) 0.019 0.019 0.0185 0.02 5,134
27th Apr 2026 (Mon) 0.02 0.02 0.0199 0.0199 0
24th Apr 2026 (Fri) 0.02 0.02 0.0199 0.0199 0
23rd Apr 2026 (Thu) 0.02 0.02 0.0199 0.0199 0
22nd Apr 2026 (Wed) 0.02 0.02 0.02 0.02 293
21st Apr 2026 (Tue) 0.0204 0.0204 0.0199 0.0199 2,958
20th Apr 2026 (Mon) 0.0227 0.0255 0.0226 0.0241 1,286
17th Apr 2026 (Fri) 0.0267 0.0268 0.0267 0.0268 404
16th Apr 2026 (Thu) 0.0267 0.0267 0.0267 0.0268 541
15th Apr 2026 (Wed) 0.026 0.026 0.026 0.0269 230
14th Apr 2026 (Tue) 0.0269 0.0269 0.0269 0.0268 0
13th Apr 2026 (Mon) 0.0294 0.0308 0.0287 0.0299 23,944
10th Apr 2026 (Fri) 0.0255 0.0255 0.0221 0.0284 10
9th Apr 2026 (Thu) 0.0278 0.0289 0.022 0.0286 309
8th Apr 2026 (Wed) 0.0281 0.0319 0.0281 0.0319 0
7th Apr 2026 (Tue) 0.0281 0.032 0.0281 0.032 1,398
6th Apr 2026 (Mon) 0.033 0.033 0.0301 0.0318 0
3rd Apr 2026 (Fri) 0.0289 0.075 0.0289 0.031 44,097
2nd Apr 2026 (Thu) 0.0289 0.075 0.0289 0.031 44,097
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0288 3
31st Mar 2026 (Tue) 0.0288 0.0288 0.0288 0.0288 913
30th Mar 2026 (Mon) 0.0271 0.0271 0.0271 0.0289 0
27th Mar 2026 (Fri) 0.0228 0.028 0.0228 0.028 10
26th Mar 2026 (Thu) 0.0228 0.0289 0.0228 0.028 79,220
25th Mar 2026 (Wed) 0.0269 0.0269 0.0227 0.0228 4,171
24th Mar 2026 (Tue) 0.0249 0.0268 0.0249 0.0268 0
23rd Mar 2026 (Mon) 0.0249 0.025 0.0249 0.025 16
FTSE 100 Latest
Value10,443.47
Change11.13