Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.0155 0.0155 0.0155 0.0155 1
25th Sep 2026 (Fri) 0.0155 0.0155 0.0155 0.0155 302
24th Sep 2026 (Thu) 0.0159 0.016 0.0159 0.016 0
23rd Sep 2026 (Wed) 0.0159 0.016 0.0159 0.016 0
22nd Sep 2026 (Tue) 0.0159 0.016 0.0159 0.016 1
21st Sep 2026 (Mon) 0.0159 0.016 0.0159 0.016 0
18th Sep 2026 (Fri) 0.0159 0.016 0.0159 0.016 80
17th Sep 2026 (Thu) 0.0159 0.0164 0.0159 0.0164 0
16th Sep 2026 (Wed) 0.0159 0.0164 0.0159 0.0164 0
15th Sep 2026 (Tue) 0.0159 0.0164 0.0159 0.0164 0
14th Sep 2026 (Mon) 0.0159 0.0159 0.0159 0.0159 0
11th Sep 2026 (Fri) 0.0159 0.0159 0.0159 0.0159 314
10th Sep 2026 (Thu) 0.014 0.0158 0.014 0.0158 1
9th Sep 2026 (Wed) 0.014 0.0141 0.014 0.0141 1
8th Sep 2026 (Tue) 0.014 0.0158 0.014 0.0158 0
7th Sep 2026 (Mon) 0.014 0.0162 0.014 0.0162 2
4th Sep 2026 (Fri) 0.014 0.0162 0.014 0.0162 2
3rd Sep 2026 (Thu) 0.014 0.014 0.014 0.0163 13
2nd Sep 2026 (Wed) 0.0152 0.0152 0.0151 0.0166 2,207
1st Sep 2026 (Tue) 0.0151 0.0151 0.0151 0.0169 0
31st Aug 2026 (Mon) 0.015 0.0169 0.015 0.0169 51
28th Aug 2026 (Fri) 0.015 0.017 0.015 0.0176 2,192
27th Aug 2026 (Thu) 0.0167 0.0173 0.0167 0.0173 0
26th Aug 2026 (Wed) 0.0167 0.0167 0.0167 0.0167 13
25th Aug 2026 (Tue) 0.018 0.018 0.018 0.0197 210
24th Aug 2026 (Mon) 0.0201 0.0201 0.0191 0.0191 0
21st Aug 2026 (Fri) 0.0201 0.0201 0.0195 0.0195 0
20th Aug 2026 (Thu) 0.0201 0.0201 0.0201 0.0195 0
19th Aug 2026 (Wed) 0.021 0.021 0.021 0.021 779
18th Aug 2026 (Tue) 0.0186 0.0224 0.0186 0.0224 0
17th Aug 2026 (Mon) 0.0186 0.0224 0.0186 0.0224 0
14th Aug 2026 (Fri) 0.0186 0.0202 0.0186 0.0202 0
13th Aug 2026 (Thu) 0.0186 0.0224 0.0186 0.0224 0
12th Aug 2026 (Wed) 0.0186 0.0199 0.0186 0.0199 0
11th Aug 2026 (Tue) 0.0186 0.0197 0.0186 0.0197 0
10th Aug 2026 (Mon) 0.0186 0.019 0.0186 0.019 0
7th Aug 2026 (Fri) 0.0186 0.0198 0.0186 0.0198 0
6th Aug 2026 (Thu) 0.0186 0.0186 0.0186 0.0198 1
5th Aug 2026 (Wed) 0.0199 0.02 0.0199 0.02 0
4th Aug 2026 (Tue) 0.0199 0.02 0.0199 0.0199 0
3rd Aug 2026 (Mon) 0.0203 0.0203 0.0199 0.0199 0
31st Jul 2026 (Fri) 0.0203 0.0203 0.0193 0.0193 5
30th Jul 2026 (Thu) 0.0203 0.0203 0.0193 0.0193 0
29th Jul 2026 (Wed) 0.0203 0.0203 0.02 0.02 0
FTSE 100 Latest
Value10,684.88
Change-10.37