Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 0.0181 0.0181 0.0176 0.0176 0
23rd Jun 2026 (Tue) 0.0181 0.02 0.0181 0.0191 913
22nd Jun 2026 (Mon) 0.015 0.0181 0.015 0.0181 0
19th Jun 2026 (Fri) 0.015 0.0162 0.015 0.0162 1
18th Jun 2026 (Thu) 0.015 0.0162 0.015 0.0162 1
17th Jun 2026 (Wed) 0.015 0.0164 0.015 0.0164 4
16th Jun 2026 (Tue) 0.015 0.0168 0.015 0.016 0
15th Jun 2026 (Mon) 0.0174 0.0182 0.0174 0.0182 2
12th Jun 2026 (Fri) 0.0174 0.0185 0.0174 0.0185 7
11th Jun 2026 (Thu) 0.0174 0.0174 0.0174 0.0172 40
10th Jun 2026 (Wed) 0.0156 0.0165 0.0152 0.0165 25
9th Jun 2026 (Tue) 0.0153 0.0153 0.0152 0.019 0
8th Jun 2026 (Mon) 0.0176 0.0195 0.015 0.0194 20,321
5th Jun 2026 (Fri) 0.0185 0.021 0.0161 0.0216 2
4th Jun 2026 (Thu) 0.02 0.02 0.02 0.0219 18,308
3rd Jun 2026 (Wed) 0.0292 0.0292 0.02 0.0228 501,120
2nd Jun 2026 (Tue) 0.0185 0.0186 0.0185 0.0186 0
1st Jun 2026 (Mon) 0.0185 0.0186 0.0185 0.0186 8
29th May 2026 (Fri) 0.018 0.018 0.0158 0.0158 15
28th May 2026 (Thu) 0.018 0.018 0.0159 0.0159 0
27th May 2026 (Wed) 0.018 0.018 0.0158 0.0187 115
26th May 2026 (Tue) 0.0168 0.0185 0.0168 0.0185 7
25th May 2026 (Mon) 0.0168 0.0184 0.0168 0.0184 0
22nd May 2026 (Fri) 0.0168 0.0184 0.0168 0.0184 0
21st May 2026 (Thu) 0.0168 0.0188 0.0168 0.0188 0
20th May 2026 (Wed) 0.0168 0.0188 0.0168 0.0188 12
19th May 2026 (Tue) 0.0168 0.018 0.0156 0.018 17,638
18th May 2026 (Mon) 0.018 0.0195 0.018 0.0195 103
15th May 2026 (Fri) 0.018 0.0199 0.018 0.0199 52
14th May 2026 (Thu) 0.018 0.018 0.018 0.0199 8
13th May 2026 (Wed) 0.02 0.02 0.0196 0.0196 0
12th May 2026 (Tue) 0.02 0.02 0.0198 0.0196 5,400
11th May 2026 (Mon) 0.0176 0.0199 0.0176 0.02 0
8th May 2026 (Fri) 0.0176 0.0192 0.0115 0.0175 16,311
7th May 2026 (Thu) 0.0175 0.0175 0.0175 0.0199 0
6th May 2026 (Wed) 0.0198 0.02 0.0198 0.02 0
5th May 2026 (Tue) 0.0198 0.0199 0.0198 0.0199 0
4th May 2026 (Mon) 0.0198 0.02 0.0198 0.02 0
1st May 2026 (Fri) 0.0198 0.02 0.0198 0.02 0
30th Apr 2026 (Thu) 0.0198 0.02 0.0198 0.02 0
29th Apr 2026 (Wed) 0.0198 0.0199 0.0197 0.0198 100
28th Apr 2026 (Tue) 0.019 0.019 0.0185 0.02 5,134
27th Apr 2026 (Mon) 0.02 0.02 0.0199 0.0199 0
FTSE 100 Latest
Value10,510.61
Change48.98