Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.0299 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0498
Sell $0.0226
Buy / Sell ICUCW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0294
Open: $0.0299
ISIN: US81256L1127
Day's Range $0.0299 - $0.0299
52wk Range: $0.0149 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seastar Medical (ICUCW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0299 0.0299 0.0299 0.0294 0
17th Jul 2025 (Thu) 0.0265 0.0299 0.0225 0.0297 32,818
16th Jul 2025 (Wed) 0.0329 0.0329 0.0329 0.0299 3,394
15th Jul 2025 (Tue) 0.0314 0.0314 0.03 0.0299 201
14th Jul 2025 (Mon) 0.0347 0.0347 0.0237 0.0237 2
11th Jul 2025 (Fri) 0.0347 0.0347 0.0322 0.0337 14,232
10th Jul 2025 (Thu) 0.0262 0.05 0.0253 0.026 72,022
9th Jul 2025 (Wed) 0.0295 0.0305 0.0295 0.0261 49,200
8th Jul 2025 (Tue) 0.0256 0.029 0.025 0.0283 16,050
7th Jul 2025 (Mon) 0.0251 0.0251 0.024 0.0229 9,754
4th Jul 2025 (Fri) 0.0219 0.0247 0.0219 0.0248 200
3rd Jul 2025 (Thu) 0.0219 0.0247 0.0219 0.0248 200
2nd Jul 2025 (Wed) 0.0218 0.0261 0.0218 0.0238 10,370
1st Jul 2025 (Tue) 0.0211 0.0211 0.0185 0.0218 7,348
30th Jun 2025 (Mon) 0.02 0.023 0.0183 0.0199 13,245
27th Jun 2025 (Fri) 0.0241 0.0242 0.0182 0.0234 17,028
26th Jun 2025 (Thu) 0.0214 0.0241 0.0214 0.0241 336
25th Jun 2025 (Wed) 0.0214 0.033 0.0169 0.0206 77,357
24th Jun 2025 (Tue) 0.0175 0.0175 0.0175 0.0196 725
23rd Jun 2025 (Mon) 0.0165 0.0207 0.0165 0.0206 7,138
20th Jun 2025 (Fri) 0.0215 0.0215 0.019 0.0208 8,766
19th Jun 2025 (Thu) 0.0285 0.0285 0.0285 0.0284 8,800
See more Seastar Medical price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered