Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.0246 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $0.025
Sell $0.0217
Last Trade: -
Day's Volume: 0
Last Close: $0.0246
Open: $0.0247
ISIN: US81256L1127
Day's Range $0.00 - $0.00
52wk Range: $0.0086 - $0.50
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0247 0.0247 0.0246 0.0246 0
5th Feb 2026 (Thu) 0.0247 0.0247 0.0229 0.0246 801
4th Feb 2026 (Wed) 0.0238 0.0248 0.0238 0.0248 185
3rd Feb 2026 (Tue) 0.0248 0.0248 0.0248 0.0247 13
2nd Feb 2026 (Mon) 0.0236 0.0248 0.0236 0.0248 8
30th Jan 2026 (Fri) 0.0236 0.0249 0.0236 0.0249 2
29th Jan 2026 (Thu) 0.0236 0.0236 0.0235 0.025 2
28th Jan 2026 (Wed) 0.0235 0.0235 0.0235 0.0258 9
27th Jan 2026 (Tue) 0.0258 0.0258 0.0258 0.0258 108
26th Jan 2026 (Mon) 0.0273 0.0273 0.0231 0.0231 8
23rd Jan 2026 (Fri) 0.0273 0.0273 0.0227 0.0227 0
22nd Jan 2026 (Thu) 0.0273 0.0273 0.0273 0.0272 27,700
21st Jan 2026 (Wed) 0.024 0.025 0.023 0.025 0
20th Jan 2026 (Tue) 0.0249 0.0249 0.023 0.023 35
19th Jan 2026 (Mon) 0.0249 0.0249 0.023 0.0236 1,600
16th Jan 2026 (Fri) 0.0249 0.0249 0.023 0.0236 1,600
15th Jan 2026 (Thu) 0.0172 0.023 0.0165 0.0225 33,491
14th Jan 2026 (Wed) 0.02 0.0227 0.02 0.023 92,124
13th Jan 2026 (Tue) 0.0134 0.0212 0.0113 0.0135 115,548
12th Jan 2026 (Mon) 0.0122 0.0123 0.0122 0.0135 700
9th Jan 2026 (Fri) 0.015 0.0156 0.0125 0.0127 34,306
8th Jan 2026 (Thu) 0.02 0.02 0.014 0.0184 9,760
7th Jan 2026 (Wed) 0.0146 0.0157 0.0146 0.0201 10,202
See more Seastar Medical price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered