Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.0108 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.0151
Sell $0.0105
Last Trade: -
Day's Volume: 26,900
Last Close: $0.0128
Open: $0.014
ISIN: US81256L1127
Day's Range $0.0108 - $0.014
52wk Range: $0.0093 - $0.50
Market Capitalisation: $N/A
VWAP: $0.010882
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.014 0.014 0.0108 0.0128 26,900
11th Dec 2025 (Thu) 0.0132 0.0132 0.0132 0.0132 706
10th Dec 2025 (Wed) 0.0108 0.0108 0.0108 0.0121 916
9th Dec 2025 (Tue) 0.0125 0.0125 0.0112 0.0121 104
8th Dec 2025 (Mon) 0.0141 0.0141 0.0105 0.0125 4,100
5th Dec 2025 (Fri) 0.0132 0.0132 0.0132 0.0143 102
4th Dec 2025 (Thu) 0.0117 0.0118 0.0102 0.0127 76,790
3rd Dec 2025 (Wed) 0.0118 0.0138 0.0118 0.0138 1
2nd Dec 2025 (Tue) 0.0118 0.0123 0.0118 0.0128 1,905
1st Dec 2025 (Mon) 0.013 0.0135 0.013 0.0137 3,797
28th Nov 2025 (Fri) 0.0116 0.0123 0.0116 0.0123 743
27th Nov 2025 (Thu) 0.0116 0.0126 0.0116 0.0126 11,311
26th Nov 2025 (Wed) 0.0116 0.0126 0.0116 0.0126 11,301
25th Nov 2025 (Tue) 0.0103 0.0107 0.0093 0.0102 21,207
24th Nov 2025 (Mon) 0.0088 0.0105 0.0088 0.0104 300
21st Nov 2025 (Fri) 0.0105 0.0105 0.0084 0.0093 1,743
20th Nov 2025 (Thu) 0.0199 0.021 0.0199 0.021 0
19th Nov 2025 (Wed) 0.0199 0.0199 0.0199 0.021 100
18th Nov 2025 (Tue) 0.024 0.0244 0.024 0.0241 2,404
17th Nov 2025 (Mon) 0.0246 0.0246 0.0246 0.0189 0
14th Nov 2025 (Fri) 0.0199 0.0202 0.0187 0.0187 2,743
13th Nov 2025 (Thu) 0.0246 0.0246 0.015 0.0247 1
See more Seastar Medical price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered