Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICUCW.US) Share Price

Price $0.031 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.042
Sell $0.0248
Last Trade: -
Day's Volume: 44,097
Last Close: $0.031
Open: $0.0289
ISIN: US81256L1127
Day's Range $0.0289 - $0.075
52wk Range: $0.0084 - $0.075
Market Capitalisation: $N/A
VWAP: $0.052058
Shares in Issue: N/A

Seastar Medical (ICUCW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICUCW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0289 0.075 0.0289 0.031 44,097
2nd Apr 2026 (Thu) 0.0289 0.075 0.0289 0.031 44,097
1st Apr 2026 (Wed) 0.0249 0.0249 0.0249 0.0288 3
31st Mar 2026 (Tue) 0.0288 0.0288 0.0288 0.0288 913
30th Mar 2026 (Mon) 0.0271 0.0271 0.0271 0.0289 0
27th Mar 2026 (Fri) 0.0228 0.028 0.0228 0.028 10
26th Mar 2026 (Thu) 0.0228 0.0289 0.0228 0.028 79,220
25th Mar 2026 (Wed) 0.0269 0.0269 0.0227 0.0228 4,171
24th Mar 2026 (Tue) 0.0249 0.0268 0.0249 0.0268 0
23rd Mar 2026 (Mon) 0.0249 0.025 0.0249 0.025 16
20th Mar 2026 (Fri) 0.0249 0.0249 0.0249 0.026 808
19th Mar 2026 (Thu) 0.029 0.0298 0.029 0.0298 0
18th Mar 2026 (Wed) 0.029 0.029 0.029 0.0298 3
17th Mar 2026 (Tue) 0.0222 0.0249 0.0222 0.0249 0
16th Mar 2026 (Mon) 0.0222 0.0298 0.0222 0.0298 0
13th Mar 2026 (Fri) 0.0222 0.0248 0.0222 0.0298 0
12th Mar 2026 (Thu) 0.029 0.029 0.029 0.0251 500
11th Mar 2026 (Wed) 0.0276 0.0278 0.0276 0.0297 0
10th Mar 2026 (Tue) 0.0297 0.0297 0.0297 0.0298 0
9th Mar 2026 (Mon) 0.0297 0.0297 0.0297 0.0295 0
6th Mar 2026 (Fri) 0.0297 0.0297 0.0275 0.0275 314
5th Mar 2026 (Thu) 0.0293 0.0293 0.0293 0.0267 50
See more Seastar Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered