| Price | $3.92 on 21-05-2026 at 16:15:40 |
|---|---|
| Change | $-0.05 -1.26% |
| Buy | $3.96 |
| Sell | $3.90 |
| Last Trade: | Sell 77.00 at $3.92 |
| Day's Volume: | 3,256 |
| Last Close: | $3.97 |
| Open: | $3.95 |
| ISIN: | US81256L3024 |
| Day's Range | $3.92 - $3.95 |
| 52wk Range: | $0.18 - $5.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $3.928353 |
| Shares in Issue: | N/A |
Seastar Medical (ICU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $3.92 | Automatic Execution |
11:23:33 - 21-May-26 |
| Sell* | 97 | $3.92 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 5 | $3.92 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 97 | $3.92 | Automatic Execution |
11:21:30 - 21-May-26 |
| Sell* | 22 | $3.92 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 73 | $3.92 | Automatic Execution |
11:20:59 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 100 | $3.93 | Automatic Execution |
11:18:28 - 21-May-26 |
| Sell* | 500 | $3.95 | Automatic Execution |
11:18:01 - 21-May-26 |
| Sell* | 2 | $4.01 | Ordinary |
09:25:00 - 21-May-26 |
