Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price

Price $3.09 on 25-06-2026 at 08:00:15
Change $0.00 0%
Buy $3.73
Sell $3.03
Last Trade: -
Day's Volume: 0
Last Close: $3.09
Open: $3.32
ISIN: US81256L3024
Day's Range $0.00 - $0.00
52wk Range: $0.18 - $5.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Seastar Medical (ICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 3.32 3.32 3.07 3.09 11,463
23rd Jun 2026 (Tue) 3.35 3.60 3.35 3.47 6,039
22nd Jun 2026 (Mon) 3.30 3.415 3.20 3.24 4,332
19th Jun 2026 (Fri) 3.055 3.15 3.055 3.12 1,443
18th Jun 2026 (Thu) 3.055 3.15 3.055 3.12 1,443
17th Jun 2026 (Wed) 3.155 3.24 3.10 3.06 4,405
16th Jun 2026 (Tue) 3.14 3.14 3.03 3.04 1,503
15th Jun 2026 (Mon) 3.24 3.30 3.14 3.13 6,178
12th Jun 2026 (Fri) 2.81 3.16 2.81 2.98 12,401
11th Jun 2026 (Thu) 2.70 2.88 2.62 2.73 7,665
10th Jun 2026 (Wed) 2.78 2.78 2.64 2.63 13,239
9th Jun 2026 (Tue) 2.95 2.95 2.71 2.78 6,031
8th Jun 2026 (Mon) 2.95 3.02 2.82 2.90 14,449
5th Jun 2026 (Fri) 3.05 3.13 2.88 2.94 6,435
4th Jun 2026 (Thu) 3.305 3.32 3.07 3.13 12,582
3rd Jun 2026 (Wed) 3.50 3.54 3.28 3.28 16,818
2nd Jun 2026 (Tue) 3.70 3.70 3.52 3.53 9,068
1st Jun 2026 (Mon) 3.72 3.74 3.56 3.64 7,798
29th May 2026 (Fri) 3.68 3.75 3.63 3.71 6,470
28th May 2026 (Thu) 3.68 3.90 3.67 3.66 6,501
27th May 2026 (Wed) 3.58 3.64 3.55 3.59 5,462
26th May 2026 (Tue) 3.84 3.84 3.49 3.58 14,507
25th May 2026 (Mon) 4.09 4.21 3.74 3.75 23,617
See more Seastar Medical price history
FTSE 100 Latest
Value10,478.36
Change16.73

Login to your account

Forgot Password?

Not Registered