Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price

Price $3.365 on 28-09-2026 at 23:40:03
Change $-0.06 -1.75%
Buy $3.52
Sell $3.05
Last Trade: Sell 23.00 at $3.35
Day's Volume: 461
Last Close: $3.41
Open: $3.36
ISIN: US81256L3024
Day's Range $3.35 - $3.37
52wk Range: $0.221 - $5.38
Market Capitalisation: $N/A
VWAP: $3.358865
Shares in Issue: N/A

Seastar Medical (ICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 $3.35 Automatic Execution
10:20:01 - 28-Sep-26
Sell* 1 $3.35 Automatic Execution
10:16:26 - 28-Sep-26
Sell* 199 $3.35 Automatic Execution
10:16:25 - 28-Sep-26
See more Seastar Medical trades

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.36 3.37 3.35 3.41 461
25th Sep 2026 (Fri) 3.50 3.50 3.41 3.42 706
24th Sep 2026 (Thu) 3.40 3.46 3.40 3.44 489
23rd Sep 2026 (Wed) 3.50 3.50 3.47 3.53 349
22nd Sep 2026 (Tue) 3.45 3.59 3.45 3.53 1,429
21st Sep 2026 (Mon) 3.50 3.50 3.48 3.58 766
18th Sep 2026 (Fri) 3.60 3.68 3.45 3.54 5,778
17th Sep 2026 (Thu) 3.19 3.47 3.19 3.4972 7,053
16th Sep 2026 (Wed) 3.05 3.08 3.05 3.08 1,160
15th Sep 2026 (Tue) 2.97 3.02 2.95 3.02 2,814
14th Sep 2026 (Mon) 3.03 3.05 3.03 3.0705 671
11th Sep 2026 (Fri) 3.12 3.12 3.08 3.03 1,549
10th Sep 2026 (Thu) 3.15 3.33 3.09 3.13 5,259
9th Sep 2026 (Wed) 3.07 3.10 3.015 3.10 5,139
8th Sep 2026 (Tue) 2.94 2.94 2.94 2.95 571
7th Sep 2026 (Mon) 2.90 2.99 2.89 2.9799 1,621
4th Sep 2026 (Fri) 2.90 2.99 2.89 2.9799 1,621
3rd Sep 2026 (Thu) 2.87 2.87 2.86 2.91 804
2nd Sep 2026 (Wed) 3.00 3.00 2.875 2.88 3,099
1st Sep 2026 (Tue) 3.135 3.14 3.00 2.99 7,860
31st Aug 2026 (Mon) 3.09 3.16 3.09 3.13 4,954
See more Seastar Medical price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered