| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.36 | 3.37 | 3.35 | 3.41 | 461 |
| 25th Sep 2026 (Fri) | 3.50 | 3.50 | 3.41 | 3.42 | 706 |
| 24th Sep 2026 (Thu) | 3.40 | 3.46 | 3.40 | 3.44 | 489 |
| 23rd Sep 2026 (Wed) | 3.50 | 3.50 | 3.47 | 3.53 | 349 |
| 22nd Sep 2026 (Tue) | 3.45 | 3.59 | 3.45 | 3.53 | 1,429 |
| 21st Sep 2026 (Mon) | 3.50 | 3.50 | 3.48 | 3.58 | 766 |
| 18th Sep 2026 (Fri) | 3.60 | 3.68 | 3.45 | 3.54 | 5,778 |
| 17th Sep 2026 (Thu) | 3.19 | 3.47 | 3.19 | 3.4972 | 7,053 |
| 16th Sep 2026 (Wed) | 3.05 | 3.08 | 3.05 | 3.08 | 1,160 |
| 15th Sep 2026 (Tue) | 2.97 | 3.02 | 2.95 | 3.02 | 2,814 |
| 14th Sep 2026 (Mon) | 3.03 | 3.05 | 3.03 | 3.0705 | 671 |
| 11th Sep 2026 (Fri) | 3.12 | 3.12 | 3.08 | 3.03 | 1,549 |
| 10th Sep 2026 (Thu) | 3.15 | 3.33 | 3.09 | 3.13 | 5,259 |
| 9th Sep 2026 (Wed) | 3.07 | 3.10 | 3.015 | 3.10 | 5,139 |
| 8th Sep 2026 (Tue) | 2.94 | 2.94 | 2.94 | 2.95 | 571 |
| 7th Sep 2026 (Mon) | 2.90 | 2.99 | 2.89 | 2.9799 | 1,621 |
| 4th Sep 2026 (Fri) | 2.90 | 2.99 | 2.89 | 2.9799 | 1,621 |
| 3rd Sep 2026 (Thu) | 2.87 | 2.87 | 2.86 | 2.91 | 804 |
| 2nd Sep 2026 (Wed) | 3.00 | 3.00 | 2.875 | 2.88 | 3,099 |
| 1st Sep 2026 (Tue) | 3.135 | 3.14 | 3.00 | 2.99 | 7,860 |
| 31st Aug 2026 (Mon) | 3.09 | 3.16 | 3.09 | 3.13 | 4,954 |
| 28th Aug 2026 (Fri) | 3.12 | 3.12 | 3.04 | 3.09 | 803 |
| 27th Aug 2026 (Thu) | 3.155 | 3.17 | 3.045 | 3.10 | 2,975 |
| 26th Aug 2026 (Wed) | 3.20 | 3.20 | 3.10 | 3.12 | 1,822 |
| 25th Aug 2026 (Tue) | 3.21 | 3.26 | 3.17 | 3.18 | 5,361 |
| 24th Aug 2026 (Mon) | 3.39 | 3.39 | 3.185 | 3.19 | 3,917 |
| 21st Aug 2026 (Fri) | 3.34 | 3.49 | 3.32 | 3.35 | 6,528 |
| 20th Aug 2026 (Thu) | 3.27 | 3.39 | 3.20 | 3.34 | 4,191 |
| 19th Aug 2026 (Wed) | 3.39 | 3.39 | 3.30 | 3.27 | 1,204 |
| 18th Aug 2026 (Tue) | 3.29 | 3.30 | 3.26 | 3.34 | 1,735 |
| 17th Aug 2026 (Mon) | 3.15 | 3.31 | 3.15 | 3.25 | 2,340 |
| 14th Aug 2026 (Fri) | 3.20 | 3.20 | 3.12 | 3.18 | 2,845 |
| 13th Aug 2026 (Thu) | 3.21 | 3.21 | 3.05 | 3.17 | 4,487 |
| 12th Aug 2026 (Wed) | 3.61 | 3.61 | 3.31 | 3.36 | 30,140 |
| 11th Aug 2026 (Tue) | 3.68 | 3.80 | 3.64 | 3.69 | 8,740 |
| 10th Aug 2026 (Mon) | 3.455 | 3.795 | 3.455 | 3.69 | 11,659 |
| 7th Aug 2026 (Fri) | 3.09 | 3.28 | 3.085 | 3.28 | 1,534 |
| 6th Aug 2026 (Thu) | 3.05 | 3.05 | 3.02 | 3.05 | 1,975 |
| 5th Aug 2026 (Wed) | 3.09 | 3.09 | 3.00 | 3.02 | 8,696 |
| 4th Aug 2026 (Tue) | 3.20 | 3.20 | 3.07 | 3.19 | 1,064 |
| 3rd Aug 2026 (Mon) | 3.20 | 3.21 | 3.12 | 3.195 | 8,409 |
| 31st Jul 2026 (Fri) | 3.22 | 3.22 | 3.07 | 3.13 | 9,901 |
| 30th Jul 2026 (Thu) | 3.25 | 3.25 | 3.15 | 3.18 | 2,625 |
| 29th Jul 2026 (Wed) | 3.48 | 3.48 | 3.24 | 3.25 | 5,746 |