| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 3.86 | 3.95 | 3.81 | 3.97 | 3,448 |
| 19th May 2026 (Tue) | 3.87 | 3.92 | 3.87 | 3.89 | 4,353 |
| 18th May 2026 (Mon) | 3.90 | 4.00 | 3.90 | 4.00 | 1,388 |
| 15th May 2026 (Fri) | 4.16 | 4.16 | 3.95 | 3.95 | 3,523 |
| 14th May 2026 (Thu) | 4.56 | 4.56 | 4.02 | 4.20 | 18,326 |
| 13th May 2026 (Wed) | 4.80 | 4.80 | 4.61 | 4.60 | 11,303 |
| 12th May 2026 (Tue) | 4.59 | 4.92 | 4.535 | 4.84 | 4,228 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.48 | 4.58 | 3,013 |
| 8th May 2026 (Fri) | 4.815 | 4.82 | 4.35 | 4.49 | 8,670 |
| 7th May 2026 (Thu) | 4.83 | 5.05 | 4.83 | 4.86 | 5,115 |
| 6th May 2026 (Wed) | 4.56 | 5.01 | 4.56 | 4.87 | 39,637 |
| 5th May 2026 (Tue) | 4.42 | 4.43 | 4.33 | 4.42 | 2,878 |
| 4th May 2026 (Mon) | 4.44 | 4.44 | 4.25 | 4.33 | 11,144 |
| 1st May 2026 (Fri) | 4.25 | 4.57 | 4.17 | 4.37 | 9,643 |
| 30th Apr 2026 (Thu) | 3.92 | 4.17 | 3.92 | 4.14 | 1,957 |
| 29th Apr 2026 (Wed) | 3.80 | 4.00 | 3.75 | 3.87 | 6,918 |
| 28th Apr 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.92 | 374 |
| 27th Apr 2026 (Mon) | 4.09 | 4.09 | 3.76 | 3.81 | 5,671 |
| 24th Apr 2026 (Fri) | 4.31 | 4.32 | 4.07 | 4.13 | 11,742 |
| 23rd Apr 2026 (Thu) | 4.34 | 4.34 | 4.24 | 4.24 | 3,348 |
| 22nd Apr 2026 (Wed) | 4.22 | 4.46 | 4.22 | 4.46 | 1,952 |
| 21st Apr 2026 (Tue) | 4.84 | 4.84 | 4.28 | 4.29 | 4,948 |
| 20th Apr 2026 (Mon) | 4.06 | 4.63 | 4.06 | 4.63 | 6,643 |
| 17th Apr 2026 (Fri) | 4.25 | 4.59 | 4.09 | 4.20 | 20,440 |
| 16th Apr 2026 (Thu) | 3.87 | 4.19 | 3.85 | 4.16 | 7,680 |
| 15th Apr 2026 (Wed) | 3.78 | 3.88 | 3.71 | 3.86 | 6,194 |
| 14th Apr 2026 (Tue) | 4.25 | 4.25 | 3.74 | 3.75 | 12,590 |
| 13th Apr 2026 (Mon) | 3.71 | 4.26 | 3.71 | 4.21 | 10,287 |
| 10th Apr 2026 (Fri) | 3.95 | 3.95 | 3.62 | 3.71 | 12,129 |
| 9th Apr 2026 (Thu) | 4.12 | 4.27 | 4.00 | 4.06 | 3,002 |
| 8th Apr 2026 (Wed) | 4.25 | 4.46 | 4.17 | 4.18 | 6,005 |
| 7th Apr 2026 (Tue) | 4.30 | 4.30 | 3.85 | 4.17 | 13,496 |
| 6th Apr 2026 (Mon) | 4.46 | 4.90 | 4.40 | 4.58 | 42,791 |
| 3rd Apr 2026 (Fri) | 3.42 | 4.50 | 3.42 | 4.31 | 51,375 |
| 2nd Apr 2026 (Thu) | 3.42 | 4.50 | 3.42 | 4.31 | 51,375 |
| 1st Apr 2026 (Wed) | 3.63 | 3.63 | 3.50 | 3.56 | 4,141 |
| 31st Mar 2026 (Tue) | 3.86 | 3.94 | 3.33 | 3.72 | 23,063 |
| 30th Mar 2026 (Mon) | 2.90 | 3.75 | 2.90 | 3.62 | 136,693 |
| 27th Mar 2026 (Fri) | 2.82 | 2.90 | 2.69 | 2.74 | 12,866 |
| 26th Mar 2026 (Thu) | 2.50 | 3.11 | 2.48 | 2.79 | 61,627 |
| 25th Mar 2026 (Wed) | 2.28 | 2.335 | 2.28 | 2.28 | 11,448 |
| 24th Mar 2026 (Tue) | 2.24 | 2.24 | 2.11 | 2.24 | 5,541 |
| 23rd Mar 2026 (Mon) | 2.23 | 2.24 | 2.17 | 2.21 | 206 |