| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 3.32 | 3.32 | 3.07 | 3.09 | 11,463 |
| 23rd Jun 2026 (Tue) | 3.35 | 3.60 | 3.35 | 3.47 | 6,039 |
| 22nd Jun 2026 (Mon) | 3.30 | 3.415 | 3.20 | 3.24 | 4,332 |
| 19th Jun 2026 (Fri) | 3.055 | 3.15 | 3.055 | 3.12 | 1,443 |
| 18th Jun 2026 (Thu) | 3.055 | 3.15 | 3.055 | 3.12 | 1,443 |
| 17th Jun 2026 (Wed) | 3.155 | 3.24 | 3.10 | 3.06 | 4,405 |
| 16th Jun 2026 (Tue) | 3.14 | 3.14 | 3.03 | 3.04 | 1,503 |
| 15th Jun 2026 (Mon) | 3.24 | 3.30 | 3.14 | 3.13 | 6,178 |
| 12th Jun 2026 (Fri) | 2.81 | 3.16 | 2.81 | 2.98 | 12,401 |
| 11th Jun 2026 (Thu) | 2.70 | 2.88 | 2.62 | 2.73 | 7,665 |
| 10th Jun 2026 (Wed) | 2.78 | 2.78 | 2.64 | 2.63 | 13,239 |
| 9th Jun 2026 (Tue) | 2.95 | 2.95 | 2.71 | 2.78 | 6,031 |
| 8th Jun 2026 (Mon) | 2.95 | 3.02 | 2.82 | 2.90 | 14,449 |
| 5th Jun 2026 (Fri) | 3.05 | 3.13 | 2.88 | 2.94 | 6,435 |
| 4th Jun 2026 (Thu) | 3.305 | 3.32 | 3.07 | 3.13 | 12,582 |
| 3rd Jun 2026 (Wed) | 3.50 | 3.54 | 3.28 | 3.28 | 16,818 |
| 2nd Jun 2026 (Tue) | 3.70 | 3.70 | 3.52 | 3.53 | 9,068 |
| 1st Jun 2026 (Mon) | 3.72 | 3.74 | 3.56 | 3.64 | 7,798 |
| 29th May 2026 (Fri) | 3.68 | 3.75 | 3.63 | 3.71 | 6,470 |
| 28th May 2026 (Thu) | 3.68 | 3.90 | 3.67 | 3.66 | 6,501 |
| 27th May 2026 (Wed) | 3.58 | 3.64 | 3.55 | 3.59 | 5,462 |
| 26th May 2026 (Tue) | 3.84 | 3.84 | 3.49 | 3.58 | 14,507 |
| 25th May 2026 (Mon) | 4.09 | 4.21 | 3.74 | 3.75 | 23,617 |
| 22nd May 2026 (Fri) | 4.09 | 4.21 | 3.74 | 3.75 | 23,617 |
| 21st May 2026 (Thu) | 3.95 | 4.00 | 3.92 | 3.96 | 7,064 |
| 20th May 2026 (Wed) | 3.86 | 3.95 | 3.81 | 3.97 | 3,448 |
| 19th May 2026 (Tue) | 3.87 | 3.92 | 3.87 | 3.89 | 4,353 |
| 18th May 2026 (Mon) | 3.90 | 4.00 | 3.90 | 4.00 | 1,388 |
| 15th May 2026 (Fri) | 4.16 | 4.16 | 3.95 | 3.95 | 3,523 |
| 14th May 2026 (Thu) | 4.56 | 4.56 | 4.02 | 4.20 | 18,326 |
| 13th May 2026 (Wed) | 4.80 | 4.80 | 4.61 | 4.60 | 11,303 |
| 12th May 2026 (Tue) | 4.59 | 4.92 | 4.535 | 4.84 | 4,228 |
| 11th May 2026 (Mon) | 4.56 | 4.56 | 4.48 | 4.58 | 3,013 |
| 8th May 2026 (Fri) | 4.815 | 4.82 | 4.35 | 4.49 | 8,670 |
| 7th May 2026 (Thu) | 4.83 | 5.05 | 4.83 | 4.86 | 5,115 |
| 6th May 2026 (Wed) | 4.56 | 5.01 | 4.56 | 4.87 | 39,637 |
| 5th May 2026 (Tue) | 4.42 | 4.43 | 4.33 | 4.42 | 2,878 |
| 4th May 2026 (Mon) | 4.44 | 4.44 | 4.25 | 4.33 | 11,144 |
| 1st May 2026 (Fri) | 4.25 | 4.57 | 4.17 | 4.37 | 9,643 |
| 30th Apr 2026 (Thu) | 3.92 | 4.17 | 3.92 | 4.14 | 1,957 |
| 29th Apr 2026 (Wed) | 3.80 | 4.00 | 3.75 | 3.87 | 6,918 |
| 28th Apr 2026 (Tue) | 3.96 | 3.96 | 3.96 | 3.92 | 374 |
| 27th Apr 2026 (Mon) | 4.09 | 4.09 | 3.76 | 3.81 | 5,671 |