| Price | $0.3256 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.02 -5.87% |
| Buy | $0.35 |
| Sell | $0.3212 |
| Last Trade: | Sell 200.00 at $0.3218 |
| Day's Volume: | 48,136 |
| Last Close: | $0.3212 |
| Open: | $0.3407 |
| ISIN: | US81256L2034 |
| Day's Range | $0.3211 - $0.3438 |
| 52wk Range: | $0.291 - $1.39 |
| Market Capitalisation: | $12.29m |
| VWAP: | $0.330664 |
| Shares in Issue: | 36.05m |
Seastar Medical (ICU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.3218 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Buy* | 200 | $0.3218 | Automatic Execution |
15:52:18 - 12-Dec-25 |
| Sell* | 100 | $0.3215 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $0.3215 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 200 | $0.3225 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Sell* | 23 | $0.322 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Sell* | 177 | $0.322 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $0.322 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 100 | $0.3216 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 23 | $0.3216 | Automatic Execution |
15:51:14 - 12-Dec-25 |
