| Price | $2.49 on 06-02-2026 at 22:39:22 |
|---|---|
| Change | $0.05 2.07% |
| Buy | $2.88 |
| Sell | $2.47 |
| Last Trade: | Buy 1.00 at $2.46 |
| Day's Volume: | 4,481 |
| Last Close: | $2.48 |
| Open: | $2.42 |
| ISIN: | US81256L3024 |
| Day's Range | $2.42 - $2.49 |
| 52wk Range: | $0.18 - $2.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.451556 |
| Shares in Issue: | N/A |
Seastar Medical (ICU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.46 | Ordinary |
16:44:41 - 06-Feb-26 |
| Buy* | 20 | $2.50 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 161 | $2.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 39 | $2.48 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Sell* | 16 | $2.44 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 100 | $2.43 | Automatic Execution |
15:25:33 - 06-Feb-26 |
| Sell* | 1 | $2.42 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 4 | $2.43 | Automatic Execution |
13:58:56 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:55:12 - 06-Feb-26 |
| Sell* | 100 | $2.45 | Automatic Execution |
13:55:12 - 06-Feb-26 |
