| Price | $0.8941 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.02 -2.22% |
| Buy | $0.94 |
| Sell | $0.87 |
| Last Trade: | Buy 100.00 at $0.8877 |
| Day's Volume: | 35,058 |
| Last Close: | $0.9017 |
| Open: | $0.9102 |
| ISIN: | US81256L2034 |
| Day's Range | $0.8712 - $0.92 |
| 52wk Range: | $0.3068 - $1.38 |
| Market Capitalisation: | $24.93m |
| VWAP: | $0.896561 |
| Shares in Issue: | 27.70m |
Seastar Medical (ICU.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.8877 | Automatic Execution |
15:53:28 - 19-Sep-25 |
| Buy* | 100 | $0.8881 | Automatic Execution |
15:51:05 - 19-Sep-25 |
| Sell* | 24 | $0.8802 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 22 | $0.8802 | Automatic Execution |
15:49:29 - 19-Sep-25 |
| Buy* | 100 | $0.8872 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 4,644 | $0.88 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 100 | $0.8798 | Automatic Execution |
15:29:52 - 19-Sep-25 |
| Buy* | 105 | $0.88 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 200 | $0.8764 | Automatic Execution |
15:29:30 - 19-Sep-25 |
| Buy* | 200 | $0.8764 | Automatic Execution |
15:29:30 - 19-Sep-25 |
