| Price | $0.699 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.03 4.51% |
| Buy | $0.7099 |
| Sell | $0.656 |
| Buy / Sell ICU Shares | |
| Last Trade: | Buy 100.00 at $0.70 |
| Day's Volume: | 98,640 |
| Last Close: | $0.7097 |
| Open: | $0.6861 |
| ISIN: | US81256L2034 |
| Day's Range | $0.6795 - $0.7214 |
| 52wk Range: | $0.3068 - $1.38 |
| Market Capitalisation: | $7.45m |
| VWAP: | $0.699557 |
| Shares in Issue: | 11.20m |
Seastar Medical (ICU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 250 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 52 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 54 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 670 | $0.70 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 100 | $0.7001 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 1 | $0.70 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 100 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 84 | $0.7059 | Automatic Execution |
15:55:18 - 18-Jul-25 |
