Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Seastar Medical (ICU.US) Share Price

Price $4.33 on 03-04-2026 at 22:47:28
Change $0.77 17.87%
Buy $4.45
Sell $4.25
Last Trade: -
Day's Volume: 51,375
Last Close: $4.31
Open: $3.42
ISIN: US81256L3024
Day's Range $3.42 - $4.50
52wk Range: $0.221 - $4.50
Market Capitalisation: $N/A
VWAP: $4.101016
Shares in Issue: N/A

Seastar Medical (ICU.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Seastar Medical trades

Seastar Medical (ICU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.42 4.50 3.42 4.31 51,375
2nd Apr 2026 (Thu) 3.42 4.50 3.42 4.31 51,375
1st Apr 2026 (Wed) 3.63 3.63 3.50 3.56 4,141
31st Mar 2026 (Tue) 3.86 3.94 3.33 3.72 23,063
30th Mar 2026 (Mon) 2.90 3.75 2.90 3.62 136,693
27th Mar 2026 (Fri) 2.82 2.90 2.69 2.74 12,866
26th Mar 2026 (Thu) 2.50 3.11 2.48 2.79 61,627
25th Mar 2026 (Wed) 2.28 2.335 2.28 2.28 11,448
24th Mar 2026 (Tue) 2.24 2.24 2.11 2.24 5,541
23rd Mar 2026 (Mon) 2.23 2.24 2.17 2.21 206
20th Mar 2026 (Fri) 2.26 2.27 2.10 2.23 4,627
19th Mar 2026 (Thu) 2.31 2.32 2.28 2.27 15,470
18th Mar 2026 (Wed) 2.40 2.41 2.40 2.35 170
17th Mar 2026 (Tue) 2.44 2.50 2.44 2.48 3,867
16th Mar 2026 (Mon) 2.53 2.55 2.34 2.40 5,697
13th Mar 2026 (Fri) 2.66 2.66 2.54 2.56 1,129
12th Mar 2026 (Thu) 2.78 2.80 2.63 2.64 5,503
11th Mar 2026 (Wed) 2.79 2.92 2.72 2.77 6,659
10th Mar 2026 (Tue) 2.70 2.76 2.68 2.69 2,962
9th Mar 2026 (Mon) 2.55 2.64 2.55 2.64 7,375
6th Mar 2026 (Fri) 2.49 2.53 2.49 2.52 547
5th Mar 2026 (Thu) 2.56 2.70 2.56 2.58 5,363
See more Seastar Medical price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered