Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Blackrock Ultra (ICSH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17 $50.63 Ordinary
17:04:55 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
15:56:11 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
15:56:07 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
15:54:27 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
15:53:47 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
15:50:55 - 18-Jul-25
Unknown* 90 $50.625 Automatic Execution
15:50:35 - 18-Jul-25
Unknown* 76 $50.625 Automatic Execution
15:50:15 - 18-Jul-25
Buy* 56 $50.63 Automatic Execution
15:50:01 - 18-Jul-25
Unknown* 90 $50.625 Automatic Execution
15:49:04 - 18-Jul-25
Unknown* 61 $50.625 Automatic Execution
15:47:12 - 18-Jul-25
Unknown* 49 $50.625 Automatic Execution
15:47:12 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
15:46:39 - 18-Jul-25
Unknown* 140 $50.625 Automatic Execution
15:46:31 - 18-Jul-25
Unknown* 52 $50.625 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 168 $50.625 Automatic Execution
15:33:46 - 18-Jul-25
Unknown* 132 $50.625 Automatic Execution
15:32:37 - 18-Jul-25
Unknown* 82 $50.625 Automatic Execution
15:32:37 - 18-Jul-25
Unknown* 118 $50.625 Automatic Execution
15:30:28 - 18-Jul-25
Unknown* 112 $50.625 Automatic Execution
15:30:28 - 18-Jul-25
Unknown* 188 $50.625 Automatic Execution
15:30:02 - 18-Jul-25
Unknown* 52 $50.625 Automatic Execution
15:30:02 - 18-Jul-25
Unknown* 148 $50.625 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 82 $50.625 Automatic Execution
15:29:04 - 18-Jul-25
Unknown* 284 $50.625 Automatic Execution
15:28:34 - 18-Jul-25
Unknown* 134 $50.625 Automatic Execution
15:27:31 - 18-Jul-25
Unknown* 126 $50.625 Automatic Execution
15:27:31 - 18-Jul-25
Unknown* 74 $50.625 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 200 $50.625 Automatic Execution
15:26:04 - 18-Jul-25
Unknown* 10 $50.625 Automatic Execution
15:25:24 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
15:18:38 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
15:05:21 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
14:55:17 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
14:50:26 - 18-Jul-25
Buy* 400 $50.63 Automatic Execution
14:32:51 - 18-Jul-25
Buy* 600 $50.63 Automatic Execution
14:31:46 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
14:31:46 - 18-Jul-25
Buy* 900 $50.63 Automatic Execution
14:29:48 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
14:24:06 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
14:02:39 - 18-Jul-25
Unknown* 1 $50.625 Automatic Execution
13:47:36 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
13:26:23 - 18-Jul-25
Buy* 3,116 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
13:24:48 - 18-Jul-25
Buy* 4 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 70 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 50 $50.625 Automatic Execution
13:22:55 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
13:22:08 - 18-Jul-25
Buy* 475 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
13:19:36 - 18-Jul-25
Buy* 60 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 50 $50.625 Automatic Execution
13:18:36 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
13:17:09 - 18-Jul-25
Buy* 107 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 50 $50.625 Automatic Execution
13:16:16 - 18-Jul-25
Buy* 42 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 16 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 84 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 74 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 50 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 12 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 38 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 119 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 90 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 17 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 7 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 350 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 111 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 450 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 4 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 11 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 96 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 20 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 46 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 99 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
12:53:53 - 18-Jul-25
Buy* 105 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
12:50:57 - 18-Jul-25
Buy* 250 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
12:45:38 - 18-Jul-25
Buy* 250 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 495 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1,000 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 200 $50.625 Automatic Execution
12:23:19 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 200 $50.625 Automatic Execution
12:21:54 - 18-Jul-25
Buy* 137 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 192 $50.625 Automatic Execution
12:20:10 - 18-Jul-25
Buy* 30 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 1,555 $50.625 Automatic Execution
12:19:44 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
12:15:57 - 18-Jul-25
Buy* 100 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 139 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 96 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 87 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 600 $50.63 Automatic Execution
11:59:25 - 18-Jul-25
Buy* 143 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 311 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 100 $50.629 Automatic Execution
11:59:25 - 18-Jul-25
Buy* 20 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 400 $50.625 Automatic Execution
11:59:25 - 18-Jul-25
Buy* 169 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 200 $50.625 Automatic Execution
11:59:25 - 18-Jul-25
Buy* 78 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 914 $50.625 Automatic Execution
11:59:25 - 18-Jul-25
Buy* 20 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
11:56:46 - 18-Jul-25
Buy* 1,681 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
11:47:38 - 18-Jul-25
Buy* 25 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 300 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 832 $50.625 Automatic Execution
11:24:37 - 18-Jul-25
Buy* 90 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 3,984 $50.625 Automatic Execution
11:24:37 - 18-Jul-25
Buy* 3 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 400 $50.625 Automatic Execution
11:24:37 - 18-Jul-25
Buy* 380 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 2,784 $50.625 Automatic Execution
11:24:37 - 18-Jul-25
Buy* 724 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 400 $50.625 Automatic Execution
11:20:42 - 18-Jul-25
Buy* 7 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 3 $50.625 Automatic Execution
11:20:19 - 18-Jul-25
Buy* 2 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 46 $50.625 Automatic Execution
11:17:45 - 18-Jul-25
Buy* 15 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 43 $50.625 Automatic Execution
11:16:29 - 18-Jul-25
Buy* 2,875 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 2 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 3 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 119 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 200 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 99 $50.625 Automatic Execution
10:46:56 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 103 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 51 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 100 $50.625 Automatic Execution
10:22:18 - 18-Jul-25
Buy* 25 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Unknown* 400 $50.625 Automatic Execution
10:18:54 - 18-Jul-25
Buy* 1 $50.63 Automatic Execution
09:30:00 - 18-Jul-25
Sell* 100 $50.62 Ordinary
09:23:54 - 18-Jul-25
Sell* 100 $50.61 Ordinary
07:20:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48