| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | $50.63 | Ordinary |
17:15:19 - 06-Feb-26 |
| Buy* | 100 | $50.63 | Ordinary |
17:13:07 - 06-Feb-26 |
| Unknown* | 190 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Ordinary |
16:16:57 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
15:51:27 - 06-Feb-26 |
| Unknown* | 200 | $50.625 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2,900 | $50.625 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 1,000 | $50.625 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 567 | $50.625 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:56:20 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:28:28 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:27:39 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:26:46 - 06-Feb-26 |
| Unknown* | 498 | $50.625 | Automatic Execution |
14:26:26 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Unknown* | 100 | $50.625 | Automatic Execution |
14:16:59 - 06-Feb-26 |
| Buy* | 200 | $50.63 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 400 | $50.63 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 187 | $50.63 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 800 | $50.625 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Unknown* | 4,000 | $50.625 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 1,700 | $50.625 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Unknown* | 1,500 | $50.625 | Automatic Execution |
13:50:15 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:49:13 - 06-Feb-26 |
| Buy* | 11 | $50.62 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
11:49:06 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 1 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 9 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 500 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 500 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 100 | $50.62 | Automatic Execution |
12:55:41 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 149 | $50.62 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Buy* | 2,950 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 600 | $50.62 | Automatic Execution |
10:49:20 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 177 | $50.62 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 400 | $50.62 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Automatic Execution |
11:19:11 - 06-Feb-26 |
| Buy* | 23 | $50.62 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Buy* | 300 | $50.62 | Automatic Execution |
10:27:01 - 06-Feb-26 |
| Buy* | 190 | $50.62 | Automatic Execution |
09:31:01 - 06-Feb-26 |
| Buy* | 50 | $50.62 | Ordinary |
09:26:57 - 06-Feb-26 |
| Buy* | 20 | $50.615 | Ordinary |
09:26:25 - 06-Feb-26 |
| Buy* | 20 | $50.615 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 10 | $50.62 | Ordinary |
08:47:27 - 06-Feb-26 |
| Buy* | 69 | $50.62 | Ordinary |
08:44:02 - 06-Feb-26 |
| Sell* | 100 | $50.62 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 30 | $50.61 | Ordinary |
06:37:57 - 06-Feb-26 |
| Sell* | 73 | $50.61 | Ordinary |
05:30:58 - 06-Feb-26 |
| Sell* | 73 | $50.61 | Ordinary |
05:30:30 - 06-Feb-26 |
| Sell* | 20 | $50.61 | Ordinary |
04:37:29 - 06-Feb-26 |