Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 17 | $50.63 | Ordinary |
17:04:55 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
15:56:11 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
15:54:27 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
15:53:47 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
15:50:55 - 18-Jul-25 |
Unknown* | 90 | $50.625 | Automatic Execution |
15:50:35 - 18-Jul-25 |
Unknown* | 76 | $50.625 | Automatic Execution |
15:50:15 - 18-Jul-25 |
Buy* | 56 | $50.63 | Automatic Execution |
15:50:01 - 18-Jul-25 |
Unknown* | 90 | $50.625 | Automatic Execution |
15:49:04 - 18-Jul-25 |
Unknown* | 61 | $50.625 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Unknown* | 49 | $50.625 | Automatic Execution |
15:47:12 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
15:46:39 - 18-Jul-25 |
Unknown* | 140 | $50.625 | Automatic Execution |
15:46:31 - 18-Jul-25 |
Unknown* | 52 | $50.625 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 168 | $50.625 | Automatic Execution |
15:33:46 - 18-Jul-25 |
Unknown* | 132 | $50.625 | Automatic Execution |
15:32:37 - 18-Jul-25 |
Unknown* | 82 | $50.625 | Automatic Execution |
15:32:37 - 18-Jul-25 |
Unknown* | 118 | $50.625 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Unknown* | 112 | $50.625 | Automatic Execution |
15:30:28 - 18-Jul-25 |
Unknown* | 188 | $50.625 | Automatic Execution |
15:30:02 - 18-Jul-25 |
Unknown* | 52 | $50.625 | Automatic Execution |
15:30:02 - 18-Jul-25 |
Unknown* | 148 | $50.625 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 82 | $50.625 | Automatic Execution |
15:29:04 - 18-Jul-25 |
Unknown* | 284 | $50.625 | Automatic Execution |
15:28:34 - 18-Jul-25 |
Unknown* | 134 | $50.625 | Automatic Execution |
15:27:31 - 18-Jul-25 |
Unknown* | 126 | $50.625 | Automatic Execution |
15:27:31 - 18-Jul-25 |
Unknown* | 74 | $50.625 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 200 | $50.625 | Automatic Execution |
15:26:04 - 18-Jul-25 |
Unknown* | 10 | $50.625 | Automatic Execution |
15:25:24 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
15:18:38 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
15:05:21 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
14:55:17 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
14:50:26 - 18-Jul-25 |
Buy* | 400 | $50.63 | Automatic Execution |
14:32:51 - 18-Jul-25 |
Buy* | 600 | $50.63 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
14:31:46 - 18-Jul-25 |
Buy* | 900 | $50.63 | Automatic Execution |
14:29:48 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
14:24:06 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
14:02:39 - 18-Jul-25 |
Unknown* | 1 | $50.625 | Automatic Execution |
13:47:36 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
13:26:23 - 18-Jul-25 |
Buy* | 3,116 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
13:24:48 - 18-Jul-25 |
Buy* | 4 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 70 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 50 | $50.625 | Automatic Execution |
13:22:55 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
13:22:08 - 18-Jul-25 |
Buy* | 475 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
13:19:36 - 18-Jul-25 |
Buy* | 60 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 150 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 50 | $50.625 | Automatic Execution |
13:18:36 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
13:17:09 - 18-Jul-25 |
Buy* | 107 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 50 | $50.625 | Automatic Execution |
13:16:16 - 18-Jul-25 |
Buy* | 42 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 16 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 84 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 74 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 50 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 12 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 38 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 119 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 90 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 17 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 7 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 350 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 111 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 450 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 4 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 11 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 96 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 20 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 46 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 99 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
12:53:53 - 18-Jul-25 |
Buy* | 105 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
12:50:57 - 18-Jul-25 |
Buy* | 250 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
12:45:38 - 18-Jul-25 |
Buy* | 250 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 150 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 495 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1,000 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 200 | $50.625 | Automatic Execution |
12:23:19 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 200 | $50.625 | Automatic Execution |
12:21:54 - 18-Jul-25 |
Buy* | 137 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 192 | $50.625 | Automatic Execution |
12:20:10 - 18-Jul-25 |
Buy* | 30 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 1,555 | $50.625 | Automatic Execution |
12:19:44 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
12:15:57 - 18-Jul-25 |
Buy* | 100 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 139 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 96 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 87 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 600 | $50.63 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Buy* | 143 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 311 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 100 | $50.629 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Buy* | 20 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 400 | $50.625 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Buy* | 169 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 200 | $50.625 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Buy* | 78 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 914 | $50.625 | Automatic Execution |
11:59:25 - 18-Jul-25 |
Buy* | 20 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
11:56:46 - 18-Jul-25 |
Buy* | 1,681 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
11:47:38 - 18-Jul-25 |
Buy* | 25 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 150 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 150 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 300 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 832 | $50.625 | Automatic Execution |
11:24:37 - 18-Jul-25 |
Buy* | 90 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 3,984 | $50.625 | Automatic Execution |
11:24:37 - 18-Jul-25 |
Buy* | 3 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 400 | $50.625 | Automatic Execution |
11:24:37 - 18-Jul-25 |
Buy* | 380 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 2,784 | $50.625 | Automatic Execution |
11:24:37 - 18-Jul-25 |
Buy* | 724 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 400 | $50.625 | Automatic Execution |
11:20:42 - 18-Jul-25 |
Buy* | 7 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 3 | $50.625 | Automatic Execution |
11:20:19 - 18-Jul-25 |
Buy* | 2 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 46 | $50.625 | Automatic Execution |
11:17:45 - 18-Jul-25 |
Buy* | 15 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 43 | $50.625 | Automatic Execution |
11:16:29 - 18-Jul-25 |
Buy* | 2,875 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 2 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 3 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 119 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 200 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 99 | $50.625 | Automatic Execution |
10:46:56 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 103 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 51 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 100 | $50.625 | Automatic Execution |
10:22:18 - 18-Jul-25 |
Buy* | 25 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Unknown* | 400 | $50.625 | Automatic Execution |
10:18:54 - 18-Jul-25 |
Buy* | 1 | $50.63 | Automatic Execution |
09:30:00 - 18-Jul-25 |
Sell* | 100 | $50.62 | Ordinary |
09:23:54 - 18-Jul-25 |
Sell* | 100 | $50.61 | Ordinary |
07:20:06 - 18-Jul-25 |