| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | $50.635 | Automatic Execution |
09:31:06 - 12-Dec-25 |
| Sell* | 400 | $50.635 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Sell* | 400 | $50.635 | Automatic Execution |
09:30:59 - 12-Dec-25 |
| Sell* | 192 | $50.635 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $50.635 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 32 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 147 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 988 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 51 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 49 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 128 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,370 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 395 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 158 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 40 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 207 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 17 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 11 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 80 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 198 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 4,295 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 186 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 259 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 741 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 200 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 332 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 30 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 367 | $50.64 | Ordinary |
16:59:46 - 12-Dec-25 |
| Sell* | 150 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 946 | $50.64 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 47 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 136 | $50.64 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $50.64 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Sell* | 952 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 400 | $50.64 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 321 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 60 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 321 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 150 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 332 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 15 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 50 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 300 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 274 | $50.64 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 8 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 337 | $50.64 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 263 | $50.64 | Automatic Execution |
14:52:42 - 12-Dec-25 |
| Sell* | 1,090 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 550 | $50.64 | Automatic Execution |
14:46:17 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2,567 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 197 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 600 | $50.64 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 2 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 147 | $50.64 | Automatic Execution |
14:18:10 - 12-Dec-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 40 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 353 | $50.64 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1,455 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 450 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 500 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 522 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 155 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 533 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 65 | $50.64 | Automatic Execution |
13:57:35 - 12-Dec-25 |
| Sell* | 2,273 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 3,000 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 435 | $50.64 | Automatic Execution |
13:56:15 - 12-Dec-25 |
| Sell* | 1,000 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 28 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 88 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 10 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 9 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 850 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 3 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 131 | $50.635 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 193 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 284 | $50.64 | Automatic Execution |
13:17:07 - 12-Dec-25 |
| Sell* | 2,447 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 353 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 147 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 59 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 200 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 492 | $50.64 | Automatic Execution |
12:56:33 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 20 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 76 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1,409 | $50.64 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 100 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 48 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 22 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 120 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 232 | $50.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 90 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 285 | $50.64 | Automatic Execution |
11:20:25 - 12-Dec-25 |
| Sell* | 11 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $50.64 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 22 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 215 | $50.64 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 80 | $50.635 | Automatic Execution |
09:48:38 - 12-Dec-25 |
| Sell* | 92 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 299 | $50.64 | Automatic Execution |
11:18:59 - 12-Dec-25 |
| Sell* | 400 | $50.635 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Sell* | 16 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $50.635 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 400 | $50.635 | Automatic Execution |
09:48:36 - 12-Dec-25 |
| Sell* | 6 | $50.63 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 5 | $50.63 | Ordinary |
08:10:25 - 12-Dec-25 |
| Sell* | 5 | $50.63 | Ordinary |
07:21:46 - 12-Dec-25 |
| Sell* | 68 | $50.63 | Ordinary |
07:00:10 - 12-Dec-25 |